ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
61,091.08
0.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Moeda Loyalty Points (Gate.io:MDAUSDT)

  6. Moeda Loyalty Points (Gate.io:MDAUSDT) Historical

MDAUSDT Moeda Loyalty Points

0.0312
0.00 (0.00%)
10:25:12 - Realtime Data

MDAUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0312 -0.0012 -3.70% 0.0324 0.0334 0.0301 526,774.00
May 09 2024 0.0324 -0.0007 -2.11% 0.0322 0.0333 0.0304 396,558.00
May 08 2024 0.0331 0.0009 2.80% 0.0318 0.0344 0.031 453,400.00
May 07 2024 0.0322 -0.0011 -3.30% 0.0333 0.0349 0.0322 364,881.00
May 06 2024 0.0333 0.0016 5.05% 0.0317 0.0348 0.0316 292,181.00
May 05 2024 0.0317 -0.0021 -6.21% 0.0337 0.0339 0.0316 384,528.00
May 04 2024 0.0338 -0.0013 -3.70% 0.0351 0.037 0.0329 243,307.00
May 03 2024 0.0351 0.0016 4.78% 0.0348 0.0352 0.0333 294,001.00
May 02 2024 0.0335 0.003 9.84% 0.0312 0.0352 0.0302 270,541.00
May 01 2024 0.0305 -0.0013 -4.09% 0.0317 0.0329 0.0298 277,573.00
Apr 30 2024 0.0318 -0.0013 -3.93% 0.033 0.0359 0.031 227,594.00
Apr 29 2024 0.0331 -0.0032 -8.82% 0.0363 0.0365 0.032 388,409.00
Apr 28 2024 0.0363 0.0008 2.25% 0.0355 0.042 0.0354 191,782.00
Apr 27 2024 0.0355 -0.0029 -7.55% 0.0384 0.0384 0.0347 353,093.00
Apr 26 2024 0.0384 -0.0002 -0.52% 0.0372 0.0446 0.0371 40,233.00
Apr 25 2024 0.0386 0.0021 5.75% 0.0386 0.0401 0.0347 257,243.00
Apr 24 2024 0.0365 -0.0016 -4.20% 0.0383 0.0383 0.0346 236,616.00
Apr 23 2024 0.0381 0.0007 1.87% 0.0374 0.0391 0.0372 220,221.00
Apr 22 2024 0.0374 0.0004 1.08% 0.0375 0.0396 0.037 392,915.00
Apr 21 2024 0.037 0.0019 5.41% 0.0358 0.0416 0.0342 743,556.00
Apr 20 2024 0.0351 -0.0025 -6.65% 0.0371 0.0495 0.0321 1,205,565.00
Apr 19 2024 0.0376 0.00 0.00% 0.0375 0.0391 0.0355 205,073.00
Apr 18 2024 0.0376 -0.0038 -9.18% 0.040 0.0418 0.0369 261,181.00
Apr 17 2024 0.0414 0.0025 6.43% 0.0421 0.0451 0.0348 64,143.00
Apr 16 2024 0.0389 0.001 2.64% 0.0373 0.0389 0.0373 571.00
Apr 15 2024 0.0379 0.0001 0.26% 0.0373 0.0383 0.0358 173,412.00
Apr 14 2024 0.0378 0.0013 3.56% 0.0365 0.0387 0.0361 135,722.00
Apr 13 2024 0.0365 -0.0042 -10.32% 0.0415 0.0437 0.033 174,214.00
Apr 12 2024 0.0407 -0.0071 -14.85% 0.0445 0.0469 0.0407 142,795.00
Apr 11 2024 0.0478 0.0052 12.21% 0.0428 0.0478 0.0403 23,081.00
Apr 10 2024 0.0426 -0.0028 -6.17% 0.0462 0.0462 0.042 150,146.00
Apr 09 2024 0.0454 -0.0014 -2.99% 0.0469 0.048 0.0451 93,929.00
Apr 08 2024 0.0468 0.0027 6.12% 0.044 0.0482 0.0438 246,696.00
Apr 07 2024 0.0441 -0.0003 -0.68% 0.0438 0.0445 0.0428 67,637.00
Apr 06 2024 0.0444 -0.0007 -1.55% 0.0451 0.0451 0.042 371,882.00
Apr 05 2024 0.0451 -0.0018 -3.84% 0.0469 0.047 0.044 334,946.00
Apr 04 2024 0.0469 0.0011 2.40% 0.0454 0.0478 0.0449 243,181.00
Apr 03 2024 0.0458 0.001 2.23% 0.0452 0.0469 0.0452 240,466.00
Apr 02 2024 0.0448 -0.0035 -7.25% 0.0483 0.0483 0.044 105,231.00
Apr 01 2024 0.0483 -0.0018 -3.59% 0.0496 0.0503 0.0482 239,688.00
Mar 31 2024 0.0501 0.0016 3.30% 0.0485 0.0505 0.0484 296,815.00
Mar 30 2024 0.0485 -0.0002 -0.41% 0.0487 0.0488 0.0483 321,024.00
Mar 29 2024 0.0487 -0.0008 -1.62% 0.0494 0.0504 0.0483 404,692.00
Mar 28 2024 0.0495 -0.0014 -2.75% 0.0507 0.0531 0.0472 362,220.00
Mar 27 2024 0.0509 -0.0037 -6.78% 0.0554 0.0567 0.049 340,907.00
Mar 26 2024 0.0546 -0.0044 -7.46% 0.0584 0.0591 0.054 227,534.00
Mar 25 2024 0.059 0.0115 24.21% 0.0487 0.060 0.0473 557,757.00
Mar 24 2024 0.0475 -0.0019 -3.85% 0.0494 0.0521 0.0459 525,270.00
Mar 23 2024 0.0494 0.0011 2.28% 0.0485 0.0498 0.0477 312,134.00
Mar 22 2024 0.0483 0.0013 2.77% 0.047 0.0502 0.0454 475,783.00
Mar 21 2024 0.047 -0.0001 -0.21% 0.0472 0.0474 0.0464 522,597.00
Mar 20 2024 0.0471 0.0007 1.51% 0.0463 0.0474 0.0442 464,084.00
Mar 19 2024 0.0464 -0.0072 -13.43% 0.0535 0.0544 0.0451 551,292.00
Mar 18 2024 0.0536 -0.008 -12.99% 0.0616 0.0617 0.0529 424,480.00
Mar 17 2024 0.0616 -0.0005 -0.81% 0.0616 0.0637 0.0586 449,825.00
Mar 16 2024 0.0621 -0.0004 -0.64% 0.0623 0.0644 0.0611 533,212.00
Mar 15 2024 0.0625 0.0057 10.04% 0.0568 0.0639 0.0544 438,219.00
Mar 14 2024 0.0568 -0.0016 -2.74% 0.0584 0.0672 0.0536 829,494.00
Mar 13 2024 0.0584 -0.0022 -3.63% 0.0601 0.0605 0.0515 482,715.00
Mar 12 2024 0.0606 -0.0052 -7.90% 0.0658 0.0687 0.0541 521,313.00
Mar 11 2024 0.0658 0.0041 6.65% 0.0613 0.0661 0.0559 912,616.00
Mar 10 2024 0.0617 -0.0004 -0.64% 0.0621 0.0637 0.0576 737,016.00
Mar 09 2024 0.0621 0.0181 41.14% 0.0516 0.0649 0.0485 1,980,061.00
Mar 08 2024 0.044 0.0019 4.51% 0.042 0.0475 0.0398 1,071,536.00
Mar 07 2024 0.0421 -0.0003 -0.71% 0.0424 0.0436 0.0404 591,708.00
Mar 06 2024 0.0424 0.0003 0.71% 0.0423 0.0433 0.0403 675,932.00
Mar 05 2024 0.0421 0.0004 0.96% 0.0417 0.0438 0.0414 611,365.00
Mar 04 2024 0.0417 0.0001 0.24% 0.0422 0.045 0.0399 808,675.00
Mar 03 2024 0.0416 -0.0031 -6.94% 0.0435 0.0447 0.040 437,267.00
Mar 02 2024 0.0447 0.0037 9.02% 0.0408 0.045 0.0403 491,754.00
Mar 01 2024 0.041 -0.0003 -0.73% 0.0414 0.0427 0.0396 582,680.00
Feb 29 2024 0.0413 0.0009 2.23% 0.0403 0.0427 0.0389 580,973.00
Feb 28 2024 0.0404 -0.0015 -3.58% 0.0418 0.043 0.0395 627,864.00
Feb 27 2024 0.0419 0.001 2.44% 0.0409 0.0424 0.0408 500,251.00
Feb 26 2024 0.0409 -0.0004 -0.97% 0.0412 0.0425 0.040 498,720.00
Feb 25 2024 0.0413 0.0008 1.98% 0.0405 0.0419 0.0402 536,720.00
Feb 24 2024 0.0405 0.0006 1.50% 0.0395 0.0409 0.039 502,991.00
Feb 23 2024 0.0399 -0.0015 -3.62% 0.0411 0.0415 0.039 411,818.00
Feb 22 2024 0.0414 0.0019 4.81% 0.0398 0.0426 0.0385 434,985.00
Feb 21 2024 0.0395 -0.0013 -3.19% 0.0406 0.0427 0.0383 513,293.00
Feb 20 2024 0.0408 -0.0023 -5.34% 0.0431 0.0434 0.0401 529,932.00
Feb 19 2024 0.0431 0.00 0.00% 0.0431 0.0442 0.0425 515,543.00
Feb 18 2024 0.0431 0.0025 6.16% 0.0403 0.0443 0.040 548,370.00
Feb 17 2024 0.0406 -0.0017 -4.02% 0.0423 0.0431 0.0402 516,646.00
Feb 16 2024 0.0423 0.0006 1.44% 0.0417 0.0427 0.0414 506,100.00
Feb 15 2024 0.0417 0.001 2.46% 0.0406 0.0424 0.0398 514,139.00
Feb 14 2024 0.0407 -0.0023 -5.35% 0.0428 0.0436 0.0405 481,909.00
Feb 13 2024 0.043 0.0001 0.23% 0.0429 0.0443 0.0411 480,115.00
Feb 12 2024 0.0429 0.0009 2.14% 0.042 0.0457 0.0411 485,402.00
Feb 11 2024 0.042 -0.0002 -0.47% 0.0421 0.0445 0.0415 524,834.00
Feb 10 2024 0.0422 0.0001 0.24% 0.0422 0.0426 0.0416 523,147.00

Your Recent History

GATE
MDAUSDT
Moeda Loyalty Points
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved