Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.MDFUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.001064 | 0.000026 | 2.51% | 0.001032 | 0.001111 | 0.001022 | 7,498,679.00 |
| Jun 09 2024 | 0.001038 | 0.000025 | 2.47% | 0.001011 | 0.001075 | 0.001011 | 5,183,209.00 |
| Jun 08 2024 | 0.001012 | 0.000037 | 3.79% | 0.000972 | 0.001075 | 0.00094 | 4,965,365.00 |
| Jun 07 2024 | 0.000976 | -0.00001 | -1.01% | 0.000986 | 0.001158 | 0.000934 | 10,734,611.00 |
| Jun 06 2024 | 0.000986 | -0.00000300 | -0.30% | 0.000988 | 0.00099 | 0.000982 | 13,969,548.00 |
| Jun 05 2024 | 0.000989 | -0.000017 | -1.69% | 0.001005 | 0.001007 | 0.000982 | 13,817,923.00 |
| Jun 04 2024 | 0.001006 | -0.000086 | -7.88% | 0.001091 | 0.001132 | 0.000978 | 12,805,973.00 |
| Jun 03 2024 | 0.001091 | 0.000049 | 4.70% | 0.001005 | 0.001091 | 0.001005 | 903,351.00 |
| Jun 02 2024 | 0.001042 | 0.00002 | 1.96% | 0.001026 | 0.001042 | 0.00102 | 4,391,661.00 |
| Jun 01 2024 | 0.001022 | 0.000048 | 4.93% | 0.001026 | 0.00105 | 0.000993 | 869,046.00 |
| May 31 2024 | 0.000974 | 0.000036 | 3.84% | 0.000938 | 0.000976 | 0.000938 | 6,254,343.00 |
| May 30 2024 | 0.000938 | -0.000012 | -1.26% | 0.00095 | 0.00095 | 0.000932 | 14,678,331.00 |
| May 29 2024 | 0.00095 | 0.00000400 | 0.42% | 0.000945 | 0.000953 | 0.000944 | 14,742,363.00 |
| May 28 2024 | 0.000946 | -0.000038 | -3.86% | 0.000988 | 0.000989 | 0.00093 | 13,647,608.00 |
| May 27 2024 | 0.000984 | -0.000011 | -1.11% | 0.000994 | 0.000995 | 0.000929 | 10,634,317.00 |
| May 26 2024 | 0.000995 | 0.000011 | 1.12% | 0.000988 | 0.000998 | 0.000987 | 11,600,889.00 |
| May 25 2024 | 0.000984 | 0.000021 | 2.18% | 0.000938 | 0.001026 | 0.000938 | 6,763,934.00 |
| May 24 2024 | 0.000963 | 0.000021 | 2.23% | 0.000981 | 0.000981 | 0.000927 | 11,159,951.00 |
| May 23 2024 | 0.000942 | -0.000017 | -1.77% | 0.000958 | 0.00097 | 0.000902 | 14,622,050.00 |
| May 22 2024 | 0.000958 | 0.000012 | 1.27% | 0.000946 | 0.001026 | 0.000927 | 11,956,888.00 |
| May 21 2024 | 0.000946 | -0.000027 | -2.77% | 0.000975 | 0.00125 | 0.00094 | 10,188,286.00 |
| May 20 2024 | 0.000973 | -0.000081 | -7.69% | 0.001052 | 0.001068 | 0.000956 | 14,103,372.00 |
| May 19 2024 | 0.001054 | -0.000183 | -14.79% | 0.00124 | 0.001289 | 0.001029 | 16,623,454.00 |
| May 18 2024 | 0.001237 | 0.00001 | 0.81% | 0.001228 | 0.001263 | 0.001224 | 9,614,284.00 |
| May 17 2024 | 0.001227 | 0.000072 | 6.23% | 0.001155 | 0.001263 | 0.001147 | 11,792,883.00 |
| May 16 2024 | 0.001155 | 0.00000100 | 0.09% | 0.00116 | 0.001164 | 0.001145 | 11,747,579.00 |
| May 15 2024 | 0.001154 | 0.000015 | 1.32% | 0.00114 | 0.001171 | 0.001138 | 12,174,431.00 |
| May 14 2024 | 0.001139 | -0.000051 | -4.29% | 0.001191 | 0.001191 | 0.001132 | 11,381,275.00 |
| May 13 2024 | 0.00119 | 0.000053 | 4.66% | 0.001137 | 0.001211 | 0.001132 | 11,850,103.00 |
| May 12 2024 | 0.001136 | 0.000026 | 2.34% | 0.00111 | 0.001184 | 0.001099 | 9,877,347.00 |
| May 11 2024 | 0.00111 | -0.000014 | -1.25% | 0.001158 | 0.001158 | 0.001105 | 9,930,631.00 |
| May 10 2024 | 0.001124 | 0.000018 | 1.63% | 0.001105 | 0.001237 | 0.001092 | 3,539,053.00 |
| May 09 2024 | 0.001106 | 0.000064 | 6.14% | 0.001034 | 0.001245 | 0.001026 | 11,852,503.00 |
| May 08 2024 | 0.001042 | 0.00000400 | 0.39% | 0.001038 | 0.001059 | 0.001 | 10,902,030.00 |
| May 07 2024 | 0.001038 | -0.000049 | -4.51% | 0.001088 | 0.001105 | 0.001026 | 12,955,360.00 |
| May 06 2024 | 0.001087 | 0.000011 | 1.02% | 0.001074 | 0.001105 | 0.001072 | 10,522,077.00 |
| May 05 2024 | 0.001075 | -0.00000100 | -0.09% | 0.001077 | 0.001087 | 0.001065 | 12,332,395.00 |
| May 04 2024 | 0.001077 | -0.000011 | -1.01% | 0.001091 | 0.001105 | 0.001059 | 11,770,168.00 |
| May 03 2024 | 0.001088 | 0.000022 | 2.06% | 0.001064 | 0.001105 | 0.00106 | 11,394,371.00 |
| May 02 2024 | 0.001066 | 0.00000900 | 0.85% | 0.001056 | 0.001079 | 0.001027 | 12,718,505.00 |
| May 01 2024 | 0.001057 | -0.000034 | -3.12% | 0.001091 | 0.001095 | 0.001056 | 13,022,616.00 |
| Apr 30 2024 | 0.001091 | -0.000075 | -6.44% | 0.001166 | 0.00117 | 0.001087 | 11,283,320.00 |
| Apr 29 2024 | 0.001165 | -0.000033 | -2.75% | 0.001193 | 0.001193 | 0.001162 | 11,463,330.00 |
| Apr 28 2024 | 0.001198 | 0.000059 | 5.18% | 0.001142 | 0.001237 | 0.001138 | 9,177,938.00 |
| Apr 27 2024 | 0.001139 | 0.00000900 | 0.80% | 0.001129 | 0.001158 | 0.001107 | 2,467,326.00 |
| Apr 26 2024 | 0.00113 | -0.00004 | -3.42% | 0.001166 | 0.001172 | 0.001118 | 10,058,795.00 |
| Apr 25 2024 | 0.00117 | 0.000027 | 2.36% | 0.001142 | 0.001173 | 0.001129 | 9,783,560.00 |
| Apr 24 2024 | 0.001143 | 0.00000600 | 0.53% | 0.001128 | 0.001155 | 0.001121 | 9,009,573.00 |
| Apr 23 2024 | 0.001137 | 0.000014 | 1.25% | 0.001123 | 0.001158 | 0.001116 | 7,610,176.00 |
| Apr 22 2024 | 0.001123 | -0.000036 | -3.11% | 0.001156 | 0.001164 | 0.001116 | 10,736,960.00 |
| Apr 21 2024 | 0.001159 | -0.000136 | -10.50% | 0.001235 | 0.00126 | 0.00114 | 9,868,794.00 |
| Apr 20 2024 | 0.001295 | 0.000196 | 17.80% | 0.001074 | 0.001368 | 0.001057 | 9,047,949.00 |
| Apr 19 2024 | 0.0011 | 0.000109 | 10.96% | 0.000992 | 0.0011 | 0.000982 | 11,155,931.00 |
| Apr 18 2024 | 0.000991 | -0.000092 | -8.49% | 0.001034 | 0.001092 | 0.00098 | 7,891,960.00 |
| Apr 17 2024 | 0.001083 | 0.000137 | 14.44% | 0.000947 | 0.001152 | 0.00094 | 13,952,827.00 |
| Apr 16 2024 | 0.000947 | -0.000023 | -2.37% | 0.00097 | 0.00097 | 0.000928 | 14,565,435.00 |
| Apr 15 2024 | 0.000969 | 0.000014 | 1.47% | 0.000965 | 0.001075 | 0.0009 | 10,850,959.00 |
| Apr 14 2024 | 0.000955 | -0.000045 | -4.50% | 0.00102 | 0.001072 | 0.000898 | 8,041,870.00 |
| Apr 13 2024 | 0.001 | -0.000194 | -16.25% | 0.001127 | 0.001181 | 0.001 | 3,801,397.00 |
| Apr 12 2024 | 0.001194 | -0.00005 | -4.02% | 0.001243 | 0.001539 | 0.001127 | 6,337,705.00 |
| Apr 11 2024 | 0.001244 | -0.000048 | -3.72% | 0.001283 | 0.001305 | 0.001223 | 8,754,011.00 |
| Apr 10 2024 | 0.001291 | -0.00006 | -4.44% | 0.001337 | 0.001339 | 0.0012 | 8,105,213.00 |
| Apr 09 2024 | 0.001352 | -0.000023 | -1.67% | 0.001394 | 0.001473 | 0.00132 | 7,864,320.00 |
| Apr 08 2024 | 0.001374 | -0.000053 | -3.71% | 0.001462 | 0.0017 | 0.001331 | 9,624,264.00 |
| Apr 07 2024 | 0.001427 | 0.000137 | 10.64% | 0.001288 | 0.001727 | 0.001237 | 22,987,941.00 |
| Apr 06 2024 | 0.00129 | 0.000076 | 6.26% | 0.001215 | 0.001348 | 0.001201 | 12,048,302.00 |
| Apr 05 2024 | 0.001214 | -0.000051 | -4.03% | 0.001265 | 0.00143 | 0.001183 | 8,542,461.00 |
| Apr 04 2024 | 0.001265 | 0.000114 | 9.87% | 0.001167 | 0.001276 | 0.001136 | 11,231,366.00 |
| Apr 03 2024 | 0.001151 | -0.000065 | -5.35% | 0.001215 | 0.001373 | 0.001138 | 11,015,746.00 |
| Apr 02 2024 | 0.001216 | 0.000027 | 2.27% | 0.001188 | 0.001234 | 0.001136 | 12,603,473.00 |
| Apr 01 2024 | 0.001189 | -0.00009 | -7.04% | 0.001278 | 0.001294 | 0.001176 | 12,476,158.00 |
| Mar 31 2024 | 0.001278 | -0.00000090 | -0.07% | 0.001276 | 0.0013 | 0.001198 | 15,676,567.00 |
| Mar 30 2024 | 0.001279 | -0.000113 | -8.11% | 0.001397 | 0.001405 | 0.0012 | 22,808,174.00 |
| Mar 29 2024 | 0.001393 | -0.000774 | -35.72% | 0.002092 | 0.00234 | 0.001301 | 36,921,836.00 |
| Mar 28 2024 | 0.002167 | -0.000334 | -13.36% | 0.002625 | 0.002629 | 0.001569 | 60,241,999.00 |
| Mar 27 2024 | 0.002501 | 0.001369 | 120.92% | 0.001133 | 0.003469 | 0.001127 | 37,340,505.00 |
| Mar 26 2024 | 0.001132 | -0.000012 | -1.05% | 0.00114 | 0.001164 | 0.001127 | 18,353,168.00 |
| Mar 25 2024 | 0.001144 | -0.00000400 | -0.35% | 0.001149 | 0.001275 | 0.0011 | 14,930,906.00 |
| Mar 24 2024 | 0.001148 | 0.00014 | 13.84% | 0.001015 | 0.001545 | 0.001002 | 31,529,408.00 |
| Mar 23 2024 | 0.001009 | 0.00000800 | 0.80% | 0.000992 | 0.001032 | 0.000982 | 23,970,647.00 |
| Mar 22 2024 | 0.001001 | -0.00000700 | -0.69% | 0.001011 | 0.001013 | 0.000982 | 24,493,449.00 |
| Mar 21 2024 | 0.001008 | 0.00005 | 5.22% | 0.000953 | 0.001013 | 0.000945 | 24,171,985.00 |
| Mar 20 2024 | 0.000958 | 0.000059 | 6.57% | 0.000899 | 0.000972 | 0.000894 | 21,500,490.00 |
| Mar 19 2024 | 0.000899 | -0.000023 | -2.50% | 0.000926 | 0.000941 | 0.000889 | 25,639,784.00 |
| Mar 18 2024 | 0.000922 | 0.00000900 | 0.99% | 0.000911 | 0.000944 | 0.000889 | 22,836,060.00 |
| Mar 17 2024 | 0.000912 | -0.00000600 | -0.65% | 0.000918 | 0.001006 | 0.000889 | 30,309,002.00 |
| Mar 16 2024 | 0.000919 | -0.000044 | -4.57% | 0.000957 | 0.001062 | 0.0009 | 20,694,783.00 |
| Mar 15 2024 | 0.000963 | -0.000094 | -8.90% | 0.001054 | 0.00108 | 0.000855 | 19,915,670.00 |
| Mar 14 2024 | 0.001057 | 0.000012 | 1.15% | 0.001046 | 0.001151 | 0.001043 | 20,058,922.00 |
| Mar 13 2024 | 0.001045 | -0.000047 | -4.31% | 0.001096 | 0.001139 | 0.001032 | 22,093,411.00 |
