MediShares Historical Data - MDSETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
MediShares (Gate.io:MDSETH)
MediShares (Gate.io:MDSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MediShares	MDSETH	Gate.io	2,543,820	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000005	0.00000005	0.00000005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000005	0.00000005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:49:02	122,960.57	0.00000005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.655502	13,110,056.51	MDS	MDSEUR	MDSGBP	MDSBTC

MDSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	43,814,635.00
May 05 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	44,989,518.00
May 04 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	27,327,694.00
May 03 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	2,760,115.00
May 02 2024	0.00000005	0.00	0.00%	0.00000005	0.00000007	0.00000005	36,653,512.00
May 01 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	54,446,373.00
Apr 30 2024	0.00000005	0.00	0.00%	0.00000005	0.00000007	0.00000005	22,712,650.00
Apr 29 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000007	0.00000004	60,360,915.00
Apr 28 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	64,219,296.00
Apr 27 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	65,884,470.00
Apr 26 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	64,238,228.00
Apr 25 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	19,948,685.00
Apr 24 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
Apr 23 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	23,072,106.00
Apr 22 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	55,298,414.00
Apr 21 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	30,562,193.00
Apr 20 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	12,441,242.00
Apr 19 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	44,129,991.00
Apr 18 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	13,228,322.00
Apr 17 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	54,055,367.00
Apr 16 2024	0.00000005	0.00	0.00%	0.00000004	0.00000005	0.00000004	63,465,334.00
Apr 15 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	11,541,199.00
Apr 14 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	42,102,246.00
Apr 13 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	7,125,498.00
Apr 12 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	30,491,923.00
Apr 11 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	21,261,690.00
Apr 10 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	16,519,083.00
Apr 09 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	10,425,034.00
Apr 08 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	14,457,267.00
Apr 07 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	28,408,286.00
Apr 06 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	41,336,890.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions