MediShares Historical Data - MDSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
MediShares (Gate.io:MDSUSDT)
MediShares (Gate.io:MDSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MediShares	MDSUSDT	Gate.io	2,508,700	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000288	-1.72%	0.000165	0.000165	0.00017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000168	0.000168	0.000165	0.000168	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:43:37	22,198.54	0.000165	UST

Price x Volume	Volume	Base Symbol	Related Pairs
57.90	347,565.99	MDS			MDSBTC

MDSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.000168	0.00000200	1.21%	0.000165	0.000169	0.000164	64,084,417.00
May 06 2024	0.000165	0.00000013	0.08%	0.000165	0.000166	0.000164	82,051,020.00
May 05 2024	0.000165	0.00000200	1.22%	0.000164	0.000166	0.000163	82,918,109.00
May 04 2024	0.000164	-0.00000800	-4.66%	0.000172	0.000173	0.000162	78,733,938.00
May 03 2024	0.000172	-0.00000300	-1.72%	0.000174	0.000175	0.000168	37,403,133.00
May 02 2024	0.000175	0.000017	10.78%	0.000158	0.00024	0.000157	82,263,818.00
May 01 2024	0.000158	-0.00000600	-3.66%	0.000164	0.000165	0.000157	87,119,626.00
Apr 30 2024	0.000164	-0.000062	-27.45%	0.000183	0.00024	0.000163	87,666,323.00
Apr 29 2024	0.000226	0.000067	42.05%	0.000159	0.00024	0.000158	89,716,124.00
Apr 28 2024	0.000159	-0.00000025	-0.16%	0.00016	0.00016	0.000159	87,086,951.00
Apr 27 2024	0.00016	0.00000015	0.09%	0.00016	0.00016	0.000159	86,412,229.00
Apr 26 2024	0.000159	-0.00000022	-0.14%	0.00016	0.00016	0.000155	83,781,439.00
Apr 25 2024	0.00016	-0.000017	-9.62%	0.00017	0.00017	0.00015	59,212,053.00
Apr 24 2024	0.000177	0.00000600	3.52%	0.000171	0.000177	0.000169	71,191,633.00
Apr 23 2024	0.000171	-0.00000200	-1.16%	0.000173	0.000173	0.000167	37,845,112.00
Apr 22 2024	0.000173	0.00000016	0.09%	0.000172	0.000173	0.000172	80,282,686.00
Apr 21 2024	0.000173	0.00000500	2.98%	0.000168	0.000173	0.000167	71,427,556.00
Apr 20 2024	0.000168	0.00000100	0.60%	0.000173	0.000173	0.000167	27,670,566.00
Apr 19 2024	0.000167	0.000011	7.09%	0.000155	0.000173	0.000155	62,964,230.00
Apr 18 2024	0.000155	-0.00000800	-4.90%	0.00016	0.000163	0.000155	62,315,024.00
Apr 17 2024	0.000163	0.00000800	5.14%	0.000156	0.000173	0.000155	68,786,916.00
Apr 16 2024	0.000156	0.00000066	0.43%	0.000155	0.000156	0.000154	87,329,675.00
Apr 15 2024	0.000155	0.00000400	2.66%	0.00015	0.000162	0.00015	57,854,426.00
Apr 14 2024	0.00015	-0.00001	-6.22%	0.000161	0.000162	0.00015	83,579,499.00
Apr 13 2024	0.000161	-0.00000700	-4.18%	0.000162	0.00017	0.000159	65,633,971.00
Apr 12 2024	0.000167	-0.000019	-10.18%	0.000187	0.000189	0.000166	58,442,864.00
Apr 11 2024	0.000187	-0.000014	-6.98%	0.000201	0.000207	0.000187	46,075,485.00
Apr 10 2024	0.000201	0.00000012	0.06%	0.000201	0.000203	0.000199	66,157,810.00
Apr 09 2024	0.000201	-0.000011	-5.21%	0.000209	0.000233	0.000194	56,481,214.00
Apr 08 2024	0.000211	-0.00000500	-2.31%	0.000217	0.000217	0.000196	67,296,608.00
Apr 07 2024	0.000216	0.00000094	0.44%	0.000215	0.000252	0.000215	82,130,418.00
Apr 06 2024	0.000215	0.00000016	0.07%	0.000215	0.000216	0.000215	69,849,476.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions