MediBloc Historical Data - MEDETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
MediBloc (Gate.io:MEDETH)
MediBloc (Gate.io:MEDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MediBloc	MEDETH	Gate.io	99,169,789	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000006	1.53%	0.00000397	0.00000394	0.00000400

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000392	0.00000398	0.00000388	0.00000391	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:36:34	1,609.03	0.00000397	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.45	368,074.99	MED	MEDEUR	MEDGBP	MEDBTC

MEDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MEDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000391	0.00000001	0.26%	0.00000389	0.00000394	0.00000384	183,505.00
May 04 2024	0.00000390	-0.00000001	-0.26%	0.00000390	0.00000391	0.00000385	711,616.00
May 03 2024	0.00000391	-0.00000002	-0.51%	0.00000393	0.00000401	0.00000388	472,020.00
May 02 2024	0.00000393	0.00000011	2.88%	0.00000382	0.00000405	0.00000379	491,819.00
May 01 2024	0.00000382	-0.00000021	-5.21%	0.00000399	0.00000475	0.00000378	428,856.00
Apr 30 2024	0.00000403	0.00000023	6.05%	0.00000384	0.00000444	0.00000379	711,524.00
Apr 29 2024	0.00000380	-0.00000004	-1.04%	0.00000387	0.00000397	0.00000376	613,556.00
Apr 28 2024	0.00000384	0.00000004	1.05%	0.00000380	0.00000392	0.00000376	459,485.00
Apr 27 2024	0.00000380	-0.00000021	-5.24%	0.00000401	0.00000407	0.00000373	565,146.00
Apr 26 2024	0.00000401	0.00000005	1.26%	0.00000396	0.00000405	0.00000395	340,661.00
Apr 25 2024	0.00000396	-0.00000009	-2.22%	0.00000403	0.00000411	0.00000376	389,698.00
Apr 24 2024	0.00000405	-0.00000009	-2.17%	0.00000414	0.00000415	0.00000392	483,364.00
Apr 23 2024	0.00000414	0.00000002	0.49%	0.00000412	0.00000417	0.00000412	741,874.00
Apr 22 2024	0.00000412	-0.00000009	-2.14%	0.00000421	0.00000427	0.00000411	560,880.00
Apr 21 2024	0.00000421	-0.00000014	-3.22%	0.00000434	0.00000441	0.00000416	334,781.00
Apr 20 2024	0.00000435	0.00000024	5.84%	0.00000410	0.00000475	0.00000409	412,137.00
Apr 19 2024	0.00000411	0.00000011	2.75%	0.00000399	0.00000415	0.00000388	278,429.00
Apr 18 2024	0.00000400	0.00000001	0.25%	0.00000398	0.00000405	0.00000392	449,742.00
Apr 17 2024	0.00000399	0.00000008	2.05%	0.00000391	0.00000414	0.00000386	383,451.00
Apr 16 2024	0.00000391	0.00000016	4.27%	0.00000375	0.00000399	0.00000366	417,060.00
Apr 15 2024	0.00000375	-0.00000004	-1.06%	0.00000380	0.00000408	0.00000361	418,112.00
Apr 14 2024	0.00000379	-0.00000001	-0.26%	0.00000381	0.00000415	0.00000374	246,421.00
Apr 13 2024	0.00000380	-0.00000031	-7.54%	0.00000412	0.00000450	0.00000370	249,507.00
Apr 12 2024	0.00000411	-0.00000028	-6.38%	0.00000440	0.00000445	0.00000370	234,644.00
Apr 11 2024	0.00000439	-0.00000001	-0.23%	0.00000439	0.00000450	0.00000431	120,914.00
Apr 10 2024	0.00000440	0.00000017	4.02%	0.00000421	0.00000450	0.00000421	226,923.00
Apr 09 2024	0.00000423	-0.00000006	-1.40%	0.00000430	0.00000440	0.00000412	202,886.00
Apr 08 2024	0.00000429	-0.00000007	-1.61%	0.00000431	0.00000443	0.00000417	330,499.00
Apr 07 2024	0.00000436	0.00000007	1.63%	0.00000431	0.00000450	0.00000430	438,816.00
Apr 06 2024	0.00000429	-0.00000012	-2.72%	0.00000439	0.00000446	0.00000426	384,153.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions