MELI Historical Data - MELIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
MELI (Gate.io:MELIUSDT)
MELI (Gate.io:MELIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MELI	MELIUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.13%	0.000077	0.000077	0.000077

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000077	0.000077	0.000077	0.000077	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:11:04	265,591.83	0.000077	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,281.23	16,683,927.63	MELI

MELIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MELIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000077	-0.00000100	-1.28%	0.000078	0.000081	0.000075	127,672,985.00
May 03 2024	0.000078	-0.00000400	-4.88%	0.000082	0.000086	0.000075	153,332,123.00
May 02 2024	0.000082	0.00000600	7.85%	0.000076	0.000086	0.000074	185,112,187.00
May 01 2024	0.000076	-0.00000100	-1.29%	0.000078	0.00008	0.000075	155,734,308.00
Apr 30 2024	0.000078	-0.000013	-14.25%	0.000091	0.000093	0.000076	140,338,400.00
Apr 29 2024	0.000091	0.000011	13.68%	0.00008	0.000111	0.000078	200,337,656.00
Apr 28 2024	0.00008	-0.00000100	-1.22%	0.000082	0.000083	0.000078	142,312,591.00
Apr 27 2024	0.000082	-0.00000500	-5.72%	0.000087	0.000088	0.000079	141,119,778.00
Apr 26 2024	0.000087	0.00000100	1.16%	0.000086	0.000088	0.000084	177,868,068.00
Apr 25 2024	0.000086	-0.00000500	-5.48%	0.000091	0.000091	0.000086	169,083,616.00
Apr 24 2024	0.000091	0.00000040	0.44%	0.000091	0.000096	0.000091	140,857,107.00
Apr 23 2024	0.000091	-0.00000600	-6.17%	0.000098	0.000098	0.000091	160,144,216.00
Apr 22 2024	0.000097	0.00000600	6.58%	0.000091	0.000098	0.00009	144,185,044.00
Apr 21 2024	0.000091	-0.00000800	-8.06%	0.000099	0.000101	0.00009	137,608,805.00
Apr 20 2024	0.000099	0.00000900	9.94%	0.000091	0.000104	0.00009	145,485,560.00
Apr 19 2024	0.000091	-0.00000100	-1.09%	0.000092	0.000111	0.000087	138,529,649.00
Apr 18 2024	0.000092	0.00000090	0.99%	0.000091	0.000098	0.000091	145,644,782.00
Apr 17 2024	0.000091	0.00000300	3.40%	0.000089	0.000095	0.000088	155,221,518.00
Apr 16 2024	0.000088	-0.00000500	-5.34%	0.000093	0.000095	0.000085	144,709,886.00
Apr 15 2024	0.000094	-0.000011	-10.50%	0.000105	0.000107	0.000091	132,674,391.00
Apr 14 2024	0.000105	0.00000400	3.97%	0.000101	0.000109	0.000091	153,065,804.00
Apr 13 2024	0.000101	-0.00000600	-5.64%	0.000106	0.000111	0.000098	153,677,637.00
Apr 12 2024	0.000106	-0.00000200	-1.85%	0.000109	0.000111	0.000102	103,486,317.00
Apr 11 2024	0.000108	-0.00000900	-7.71%	0.000117	0.000118	0.000102	141,015,162.00
Apr 10 2024	0.000117	-0.00000900	-7.15%	0.000126	0.000126	0.000113	111,959,730.00
Apr 09 2024	0.000126	0.00000200	1.61%	0.000118	0.000136	0.000111	130,231,237.00
Apr 08 2024	0.000124	-0.000018	-12.65%	0.000139	0.00014	0.000111	155,230,168.00
Apr 07 2024	0.000142	0.000026	22.36%	0.000116	0.000145	0.000116	141,286,799.00
Apr 06 2024	0.000116	-0.00000900	-7.16%	0.000127	0.000137	0.000112	144,957,208.00
Apr 05 2024	0.000126	-0.00000800	-5.97%	0.000134	0.000136	0.000119	118,045,717.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions