Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metafluence | METOUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000180 | -0.45% | 0.000399 | 0.000398 | 0.000402 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000401 | 0.000406 | 0.000398 | 0.000401 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:27:04 | 7,514.00 | 0.000399 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25,017.73 | 62,209,583.20 | METOO | |||
METOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.000401 | -0.00000500 | -1.23% | 0.000404 | 0.000407 | 0.000398 | 85,789,695.00 |
| Jun 24 2024 | 0.000406 | -0.00000020 | -0.05% | 0.000406 | 0.000413 | 0.000397 | 85,563,362.00 |
| Jun 23 2024 | 0.000406 | 0.00000200 | 0.49% | 0.000406 | 0.000412 | 0.000403 | 65,033,193.00 |
| Jun 22 2024 | 0.000405 | -0.00000080 | -0.20% | 0.000405 | 0.000409 | 0.000398 | 50,343,503.00 |
| Jun 21 2024 | 0.000406 | -0.00000050 | -0.12% | 0.000406 | 0.00041 | 0.0004 | 47,065,821.00 |
| Jun 20 2024 | 0.000406 | 0.00000300 | 0.74% | 0.000404 | 0.00041 | 0.000399 | 37,571,625.00 |
| Jun 19 2024 | 0.000403 | -0.00000200 | -0.49% | 0.000405 | 0.000412 | 0.000399 | 35,187,165.00 |
| Jun 18 2024 | 0.000406 | 0.00000500 | 1.25% | 0.000398 | 0.000411 | 0.000395 | 35,681,361.00 |
| Jun 17 2024 | 0.000401 | -0.000027 | -6.31% | 0.000426 | 0.000431 | 0.000397 | 34,933,804.00 |
| Jun 16 2024 | 0.000428 | -0.00000900 | -2.06% | 0.000437 | 0.00044 | 0.000425 | 31,135,925.00 |
| Jun 15 2024 | 0.000437 | -0.00003 | -6.43% | 0.000456 | 0.00046 | 0.000435 | 30,819,941.00 |
| Jun 14 2024 | 0.000467 | -0.00000060 | -0.13% | 0.000466 | 0.000473 | 0.000457 | 29,669,287.00 |
| Jun 13 2024 | 0.000467 | 0.00000300 | 0.65% | 0.000464 | 0.000473 | 0.000458 | 30,585,381.00 |
| Jun 12 2024 | 0.000464 | -0.000014 | -2.93% | 0.000479 | 0.000481 | 0.000459 | 30,031,699.00 |
| Jun 11 2024 | 0.000478 | -0.00000700 | -1.44% | 0.000484 | 0.000494 | 0.000477 | 29,350,264.00 |
| Jun 10 2024 | 0.000485 | 0.00001 | 2.10% | 0.000476 | 0.000491 | 0.000466 | 29,254,802.00 |
| Jun 09 2024 | 0.000475 | 0.00000080 | 0.17% | 0.000474 | 0.000479 | 0.00047 | 27,079,975.00 |
| Jun 08 2024 | 0.000474 | -0.00000040 | -0.08% | 0.000474 | 0.00048 | 0.000471 | 29,535,223.00 |
| Jun 07 2024 | 0.000475 | 0.00000200 | 0.42% | 0.000477 | 0.000484 | 0.000469 | 29,038,026.00 |
| Jun 06 2024 | 0.000473 | -0.00000500 | -1.05% | 0.000477 | 0.00048 | 0.000467 | 27,465,093.00 |
| Jun 05 2024 | 0.000477 | -0.00000500 | -1.04% | 0.000482 | 0.000483 | 0.000471 | 25,468,424.00 |
| Jun 04 2024 | 0.000482 | 0.00000500 | 1.05% | 0.000478 | 0.000487 | 0.000473 | 15,644,785.00 |
| Jun 03 2024 | 0.000478 | 0.00000200 | 0.42% | 0.000476 | 0.000486 | 0.000471 | 29,697,187.00 |
| Jun 02 2024 | 0.000475 | -0.00000900 | -1.86% | 0.000484 | 0.000485 | 0.000457 | 30,595,236.00 |
| Jun 01 2024 | 0.000484 | 0.00000500 | 1.04% | 0.00048 | 0.000485 | 0.000477 | 27,914,990.00 |
| May 31 2024 | 0.00048 | -0.00000600 | -1.24% | 0.000485 | 0.000496 | 0.000477 | 29,089,732.00 |
| May 30 2024 | 0.000486 | 0.00000070 | 0.14% | 0.000485 | 0.000496 | 0.00048 | 29,353,266.00 |
| May 29 2024 | 0.000485 | 0.00 | 0.00% | 0.000485 | 0.000497 | 0.000478 | 32,634,195.00 |
| May 28 2024 | 0.000485 | 0.00001 | 2.11% | 0.000475 | 0.000493 | 0.000475 | 31,420,470.00 |
| May 27 2024 | 0.000475 | -0.000029 | -5.75% | 0.000507 | 0.000507 | 0.000467 | 31,894,212.00 |
| May 26 2024 | 0.000504 | -0.000019 | -3.64% | 0.000523 | 0.000533 | 0.000503 | 26,802,137.00 |
| May 25 2024 | 0.000523 | 0.00000600 | 1.16% | 0.000516 | 0.000547 | 0.000507 | 31,986,043.00 |
