Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.MINAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.850 | 0.0832 | 10.85% | 0.7665 | 0.850 | 0.7525 | 178,326.00 |
| May 19 2024 | 0.7668 | -0.0407 | -5.04% | 0.8061 | 0.8276 | 0.761 | 120,173.00 |
| May 18 2024 | 0.8075 | 0.0043 | 0.54% | 0.8032 | 0.8143 | 0.7918 | 137,934.00 |
| May 17 2024 | 0.8032 | 0.0136 | 1.72% | 0.7891 | 0.818 | 0.7832 | 184,811.00 |
| May 16 2024 | 0.7896 | -0.0111 | -1.39% | 0.802 | 0.8132 | 0.7622 | 143,046.00 |
| May 15 2024 | 0.8007 | 0.0717 | 9.84% | 0.7303 | 0.8064 | 0.7193 | 141,955.00 |
| May 14 2024 | 0.729 | -0.0381 | -4.97% | 0.7664 | 0.7744 | 0.7269 | 135,307.00 |
| May 13 2024 | 0.7671 | -0.0201 | -2.55% | 0.7886 | 0.7971 | 0.7467 | 168,580.00 |
| May 12 2024 | 0.7872 | -0.0063 | -0.79% | 0.7945 | 0.8064 | 0.7841 | 109,002.00 |
| May 11 2024 | 0.7935 | 0.0051 | 0.65% | 0.7884 | 0.8298 | 0.7811 | 109,643.00 |
| May 10 2024 | 0.7884 | -0.044 | -5.29% | 0.8328 | 0.8476 | 0.780 | 165,651.00 |
| May 09 2024 | 0.8324 | 0.037 | 4.65% | 0.7971 | 0.8407 | 0.7858 | 105,065.00 |
| May 08 2024 | 0.7954 | -0.0386 | -4.63% | 0.8161 | 0.8276 | 0.7873 | 220,598.00 |
| May 07 2024 | 0.834 | 0.0147 | 1.79% | 0.8192 | 0.914 | 0.8025 | 224,594.00 |
| May 06 2024 | 0.8193 | -0.0343 | -4.02% | 0.8518 | 0.8744 | 0.817 | 243,802.00 |
| May 05 2024 | 0.8536 | 0.010 | 1.19% | 0.8438 | 0.8613 | 0.8249 | 115,921.00 |
| May 04 2024 | 0.8436 | -0.0059 | -0.69% | 0.8478 | 0.8584 | 0.8346 | 121,508.00 |
| May 03 2024 | 0.8495 | 0.0388 | 4.79% | 0.807 | 0.8797 | 0.7984 | 92,873.00 |
| May 02 2024 | 0.8107 | 0.0063 | 0.78% | 0.8011 | 0.8218 | 0.768 | 114,824.00 |
| May 01 2024 | 0.8044 | 0.0081 | 1.02% | 0.7954 | 0.8332 | 0.7336 | 155,509.00 |
| Apr 30 2024 | 0.7963 | -0.0438 | -5.21% | 0.8348 | 0.8475 | 0.7598 | 143,541.00 |
| Apr 29 2024 | 0.8401 | -0.0054 | -0.64% | 0.8449 | 0.8492 | 0.8044 | 130,109.00 |
| Apr 28 2024 | 0.8455 | -0.0181 | -2.10% | 0.8653 | 0.8911 | 0.8455 | 134,030.00 |
| Apr 27 2024 | 0.8636 | 0.0347 | 4.19% | 0.8323 | 0.873 | 0.8087 | 169,408.00 |
| Apr 26 2024 | 0.8289 | -0.0279 | -3.26% | 0.8556 | 0.8611 | 0.8234 | 163,866.00 |
| Apr 25 2024 | 0.8568 | -0.0203 | -2.31% | 0.8894 | 0.8921 | 0.8232 | 249,855.00 |
| Apr 24 2024 | 0.8771 | -0.0429 | -4.66% | 0.9173 | 0.9777 | 0.8666 | 261,174.00 |
| Apr 23 2024 | 0.920 | 0.0285 | 3.20% | 0.8931 | 0.9279 | 0.8672 | 304,562.00 |
| Apr 22 2024 | 0.8915 | 0.0417 | 4.91% | 0.8512 | 0.913 | 0.8447 | 323,778.00 |
| Apr 21 2024 | 0.8498 | -0.0197 | -2.27% | 0.8693 | 0.8799 | 0.8281 | 225,134.00 |
| Apr 20 2024 | 0.8695 | 0.0764 | 9.63% | 0.7986 | 0.8744 | 0.7874 | 319,741.00 |
| Apr 19 2024 | 0.7931 | 0.0056 | 0.71% | 0.7861 | 0.8259 | 0.7251 | 325,139.00 |
| Apr 18 2024 | 0.7875 | 0.0207 | 2.70% | 0.7672 | 0.8028 | 0.7434 | 322,412.00 |
| Apr 17 2024 | 0.7668 | -0.0091 | -1.17% | 0.7767 | 0.7927 | 0.7398 | 154,268.00 |
| Apr 16 2024 | 0.7759 | 0.0203 | 2.69% | 0.7495 | 0.7894 | 0.7315 | 118,349.00 |
| Apr 15 2024 | 0.7556 | -0.0479 | -5.96% | 0.8003 | 0.8354 | 0.7432 | 173,259.00 |
| Apr 14 2024 | 0.8035 | 0.0702 | 9.57% | 0.7279 | 0.8092 | 0.7033 | 151,205.00 |
| Apr 13 2024 | 0.7333 | -0.1212 | -14.18% | 0.8489 | 0.8489 | 0.6549 | 155,054.00 |
| Apr 12 2024 | 0.8545 | -0.1707 | -16.65% | 1.03 | 1.05 | 0.7753 | 210,074.00 |
| Apr 11 2024 | 1.03 | -0.020 | -1.75% | 1.04 | 1.05 | 1.02 | 162,845.00 |
| Apr 10 2024 | 1.04 | -0.010 | -1.25% | 1.06 | 1.06 | 1.00 | 224,713.00 |
| Apr 09 2024 | 1.06 | -0.080 | -6.81% | 1.13 | 1.14 | 1.05 | 275,063.00 |
| Apr 08 2024 | 1.13 | 0.040 | 3.90% | 1.09 | 1.14 | 1.07 | 320,835.00 |
| Apr 07 2024 | 1.09 | 0.010 | 0.55% | 1.08 | 1.11 | 1.08 | 206,315.00 |
| Apr 06 2024 | 1.09 | 0.040 | 3.38% | 1.05 | 1.09 | 1.04 | 188,592.00 |
| Apr 05 2024 | 1.05 | -0.040 | -3.28% | 1.09 | 1.09 | 1.02 | 341,743.00 |
| Apr 04 2024 | 1.09 | 0.030 | 2.75% | 1.05 | 1.12 | 1.03 | 270,974.00 |
| Apr 03 2024 | 1.06 | 0.010 | 0.56% | 1.05 | 1.09 | 1.01 | 305,534.00 |
| Apr 02 2024 | 1.05 | -0.110 | -9.58% | 1.16 | 1.16 | 1.04 | 300,284.00 |
| Apr 01 2024 | 1.16 | -0.080 | -6.19% | 1.25 | 1.26 | 1.12 | 314,533.00 |
| Mar 31 2024 | 1.24 | 0.030 | 2.30% | 1.21 | 1.24 | 1.20 | 137,099.00 |
| Mar 30 2024 | 1.21 | -0.030 | -2.27% | 1.24 | 1.26 | 1.20 | 240,711.00 |
| Mar 29 2024 | 1.24 | -0.020 | -1.79% | 1.26 | 1.26 | 1.21 | 220,446.00 |
| Mar 28 2024 | 1.26 | 0.00 | -0.03% | 1.26 | 1.27 | 1.22 | 321,465.00 |
| Mar 27 2024 | 1.26 | -0.020 | -1.84% | 1.29 | 1.33 | 1.24 | 345,309.00 |
| Mar 26 2024 | 1.29 | 0.020 | 1.44% | 1.27 | 1.32 | 1.26 | 313,906.00 |
| Mar 25 2024 | 1.27 | 0.030 | 2.61% | 1.23 | 1.30 | 1.22 | 321,789.00 |
| Mar 24 2024 | 1.23 | 0.040 | 3.69% | 1.19 | 1.24 | 1.18 | 249,512.00 |
| Mar 23 2024 | 1.19 | 0.010 | 1.10% | 1.19 | 1.22 | 1.17 | 190,182.00 |
| Mar 22 2024 | 1.18 | -0.050 | -3.79% | 1.22 | 1.26 | 1.15 | 317,005.00 |
| Mar 21 2024 | 1.22 | -0.010 | -1.20% | 1.25 | 1.28 | 1.20 | 363,375.00 |
| Mar 20 2024 | 1.24 | 0.090 | 8.08% | 1.14 | 1.25 | 1.08 | 363,731.00 |
| Mar 19 2024 | 1.15 | -0.090 | -7.37% | 1.23 | 1.24 | 1.10 | 387,322.00 |
| Mar 18 2024 | 1.24 | -0.080 | -5.99% | 1.30 | 1.33 | 1.21 | 255,253.00 |
| Mar 17 2024 | 1.32 | 0.040 | 3.45% | 1.29 | 1.34 | 1.22 | 370,643.00 |
| Mar 16 2024 | 1.27 | -0.060 | -4.82% | 1.33 | 1.41 | 1.24 | 321,112.00 |
| Mar 15 2024 | 1.34 | -0.110 | -7.33% | 1.44 | 1.45 | 1.22 | 364,132.00 |
| Mar 14 2024 | 1.44 | -0.080 | -5.05% | 1.52 | 1.52 | 1.39 | 396,335.00 |
| Mar 13 2024 | 1.52 | -0.040 | -2.61% | 1.55 | 1.57 | 1.47 | 381,481.00 |
| Mar 12 2024 | 1.56 | -0.060 | -3.74% | 1.70 | 1.71 | 1.49 | 463,315.00 |
| Mar 11 2024 | 1.62 | 0.110 | 7.18% | 1.52 | 1.68 | 1.42 | 490,793.00 |
| Mar 10 2024 | 1.51 | 0.150 | 11.29% | 1.36 | 1.53 | 1.36 | 526,931.00 |
| Mar 09 2024 | 1.36 | 0.030 | 2.54% | 1.32 | 1.38 | 1.31 | 423,555.00 |
| Mar 08 2024 | 1.33 | -0.030 | -2.48% | 1.35 | 1.36 | 1.27 | 383,993.00 |
| Mar 07 2024 | 1.36 | 0.050 | 3.52% | 1.32 | 1.37 | 1.29 | 411,991.00 |
| Mar 06 2024 | 1.31 | 0.080 | 6.45% | 1.22 | 1.32 | 1.18 | 390,715.00 |
| Mar 05 2024 | 1.23 | -0.100 | -7.47% | 1.33 | 1.38 | 1.05 | 395,352.00 |
| Mar 04 2024 | 1.33 | -0.040 | -2.64% | 1.37 | 1.42 | 1.29 | 326,985.00 |
| Mar 03 2024 | 1.37 | -0.060 | -4.02% | 1.41 | 1.42 | 1.32 | 347,442.00 |
| Mar 02 2024 | 1.43 | 0.090 | 6.98% | 1.33 | 1.43 | 1.32 | 337,206.00 |
| Mar 01 2024 | 1.33 | 0.050 | 3.53% | 1.29 | 1.34 | 1.28 | 363,607.00 |
| Feb 29 2024 | 1.29 | -0.010 | -0.39% | 1.28 | 1.37 | 1.25 | 286,931.00 |
| Feb 28 2024 | 1.29 | -0.010 | -0.99% | 1.31 | 1.36 | 1.22 | 284,357.00 |
| Feb 27 2024 | 1.31 | -0.030 | -2.26% | 1.33 | 1.35 | 1.28 | 283,860.00 |
| Feb 26 2024 | 1.34 | 0.040 | 3.28% | 1.29 | 1.34 | 1.24 | 350,759.00 |
| Feb 25 2024 | 1.29 | -0.030 | -1.91% | 1.31 | 1.32 | 1.27 | 226,718.00 |
| Feb 24 2024 | 1.32 | 0.060 | 5.07% | 1.25 | 1.33 | 1.22 | 204,185.00 |
| Feb 23 2024 | 1.26 | -0.010 | -0.85% | 1.27 | 1.29 | 1.23 | 205,062.00 |
| Feb 22 2024 | 1.27 | -0.030 | -2.24% | 1.29 | 1.31 | 1.24 | 300,691.00 |
| Feb 21 2024 | 1.29 | -0.060 | -4.38% | 1.35 | 1.35 | 1.25 | 292,683.00 |
