MINISWAP Historical Data - MINIETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
MINISWAP (Gate.io:MINIETH)
MINISWAP (Gate.io:MINIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MINISWAP	MINIETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000391	0.00000374	0.00000405

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000391	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000391	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MINI

MINIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MINIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.00000391	-0.00000029	-6.90%	0.00000485	0.00000485	0.00000387	77,889.00
May 12 2024	0.00000420	0.00000006	1.45%	0.00000413	0.00000420	0.00000413	12,871.00
May 11 2024	0.00000414	0.00000026	6.70%	0.00000410	0.00000418	0.00000410	232,856.00
May 10 2024	0.00000388	0.00	0.00%	0.00000388	0.00000388	0.00000388	0.00
May 09 2024	0.00000388	0.00000001	0.26%	0.00000387	0.00000391	0.00000379	228,005.00
May 08 2024	0.00000387	-0.00000001	-0.26%	0.00000389	0.00000390	0.00000387	6,264.00
May 07 2024	0.00000388	-0.00000001	-0.26%	0.00000388	0.00000389	0.00000379	172,131.00
May 06 2024	0.00000389	0.00000006	1.57%	0.00000390	0.00000391	0.00000387	84,839.00
May 05 2024	0.00000383	-0.00000005	-1.29%	0.00000388	0.00000392	0.00000379	537,260.00
May 04 2024	0.00000388	0.00000024	6.59%	0.00000365	0.00000392	0.00000365	483,670.00
May 03 2024	0.00000364	-0.00000006	-1.62%	0.00000373	0.00000385	0.00000364	32,427.00
May 02 2024	0.00000370	-0.00000019	-4.88%	0.00000377	0.00000377	0.00000369	12,956.00
May 01 2024	0.00000389	0.00000003	0.78%	0.00000389	0.00000412	0.00000386	103,800.00
Apr 30 2024	0.00000386	0.00000021	5.75%	0.00000364	0.00000389	0.00000361	465,026.00
Apr 29 2024	0.00000365	0.00000011	3.11%	0.00000358	0.00000372	0.00000357	64,522.00
Apr 28 2024	0.00000354	-0.00000002	-0.56%	0.00000355	0.00000357	0.00000347	526,804.00
Apr 27 2024	0.00000356	-0.00000056	-13.59%	0.00000392	0.00000394	0.00000353	562,706.00
Apr 26 2024	0.00000412	0.00	0.00%	0.00000412	0.00000412	0.00000412	0.00
Apr 25 2024	0.00000412	-0.00000005	-1.20%	0.00000417	0.00000421	0.00000371	133,808.00
Apr 24 2024	0.00000417	0.00000023	5.84%	0.00000390	0.00000417	0.00000389	2,691.00
Apr 23 2024	0.00000394	0.00000020	5.35%	0.00000396	0.00000398	0.00000394	26,986.00
Apr 22 2024	0.00000374	0.00	0.00%	0.00000374	0.00000374	0.00000374	0.00
Apr 21 2024	0.00000374	-0.00000001	-0.27%	0.00000377	0.00000379	0.00000370	845,626.00
Apr 20 2024	0.00000375	-0.00000001	-0.27%	0.00000387	0.00000390	0.00000373	558,518.00
Apr 19 2024	0.00000376	0.00000012	3.30%	0.00000367	0.00000377	0.00000361	64,031.00
Apr 18 2024	0.00000364	-0.00000018	-4.71%	0.00000382	0.00000386	0.00000361	477,974.00
Apr 17 2024	0.00000382	0.00000014	3.80%	0.00000370	0.00000389	0.00000365	868,087.00
Apr 16 2024	0.00000368	-0.00000028	-7.07%	0.00000392	0.00000396	0.00000366	399,408.00
Apr 15 2024	0.00000396	0.00000007	1.80%	0.00000400	0.00000403	0.00000393	65,335.00
Apr 14 2024	0.00000389	-0.00000026	-6.27%	0.00000426	0.00000434	0.00000389	19,060.00
Apr 13 2024	0.00000415	-0.00000010	-2.35%	0.00000437	0.00000441	0.00000407	24,194.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions