S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Mirror Protocol (Gate.io:MIRETH)
Mirror Protocol (Gate.io:MIRETH) Historical

MIRETH Mirror Protocol

0.000018

-0.00000082 (-4.38%)

03:02:25 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Mirror Protocol	MIRETH	Gate.io	8,270,928	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000082	-4.38%	0.000018	0.000018	0.000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000019	0.000019	0.000018	0.000019	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:01:03	92.80	0.000018	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.11	59,584.83	MIR	MIREUR	MIRGBP	MIRBTC

MIRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MIRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.000019	-0.00000043	-2.24%	0.000019	0.000019	0.000018	181,658.00
May 06 2024	0.000019	-0.00000002	-0.10%	0.000019	0.000021	0.000018	175,458.00
May 05 2024	0.000019	0.00000200	11.47%	0.000017	0.000019	0.000017	172,525.00
May 04 2024	0.000017	0.00000099	6.02%	0.000017	0.000017	0.000016	170,597.00
May 03 2024	0.000016	0.00000032	1.98%	0.000016	0.000017	0.000016	114,935.00
May 02 2024	0.000016	-0.00000003	-0.19%	0.000016	0.000017	0.000015	159,385.00
May 01 2024	0.000016	0.00000100	6.67%	0.000015	0.000016	0.000015	70,313.00
Apr 30 2024	0.000015	-0.00000054	-3.48%	0.000016	0.000016	0.000012	177,187.00
Apr 29 2024	0.000016	-0.00000091	-5.54%	0.000016	0.000017	0.000015	185,203.00
Apr 28 2024	0.000016	-0.00000014	-0.84%	0.000017	0.000017	0.000016	170,144.00
Apr 27 2024	0.000017	-0.00000100	-5.64%	0.000018	0.000018	0.000016	178,183.00
Apr 26 2024	0.000018	0.00000016	0.91%	0.000018	0.000018	0.000017	181,811.00
Apr 25 2024	0.000018	-0.00000001	-0.06%	0.000018	0.000018	0.000017	194,175.00
Apr 24 2024	0.000018	0.00000019	1.09%	0.000017	0.000018	0.000017	168,295.00
Apr 23 2024	0.000017	-0.00000100	-5.31%	0.000019	0.000019	0.000017	190,346.00
Apr 22 2024	0.000019	-0.00000017	-0.89%	0.000019	0.000019	0.000018	169,354.00
Apr 21 2024	0.000019	-0.00000069	-3.50%	0.00002	0.00002	0.000018	165,825.00
Apr 20 2024	0.00002	0.00000200	11.02%	0.000019	0.00002	0.000018	173,987.00
Apr 19 2024	0.000018	0.00000005	0.28%	0.000018	0.000019	0.000018	177,719.00
Apr 18 2024	0.000018	-0.00000049	-2.64%	0.000019	0.000019	0.000017	175,815.00
Apr 17 2024	0.000019	0.00000045	2.48%	0.000018	0.00002	0.000018	179,920.00
Apr 16 2024	0.000018	-0.00000025	-1.36%	0.000018	0.00002	0.000017	185,099.00
Apr 15 2024	0.000018	-0.00000076	-3.97%	0.000019	0.00002	0.000017	176,409.00
Apr 14 2024	0.000019	0.00000100	5.55%	0.000018	0.000022	0.000017	165,817.00
Apr 13 2024	0.000018	-0.00000061	-3.27%	0.000019	0.000022	0.000018	146,939.00
Apr 12 2024	0.000019	-0.00000300	-13.77%	0.000022	0.000022	0.000018	149,418.00
Apr 11 2024	0.000022	0.00000057	2.69%	0.000021	0.000023	0.000021	138,017.00
Apr 10 2024	0.000021	-0.00000200	-8.72%	0.000023	0.000023	0.000021	143,211.00
Apr 09 2024	0.000023	0.00000087	3.94%	0.000022	0.000024	0.000021	135,171.00
Apr 08 2024	0.000022	-0.00000300	-11.95%	0.000025	0.000028	0.000022	128,108.00
Apr 07 2024	0.000025	0.00000500	24.51%	0.000021	0.00003	0.00002	134,360.00
Apr 06 2024	0.00002	0.00000300	17.38%	0.000017	0.000023	0.000017	160,909.00

See More Historical Prices »

Mirror Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions