S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Mirror Protocol (Gate.io:MIRUSDT)
Mirror Protocol (Gate.io:MIRUSDT) Historical

MIRUSDT Mirror Protocol

0.056807

0.00023 (0.41%)

01:25:15 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Mirror Protocol	MIRUSDT	Gate.io	8,895,149	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00023	0.41%	0.056807	0.056457	0.057019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.056457	0.057798	0.05585	0.056577	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:24:32	284.90	0.056807	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,473.73	113,824.77	MIR			MIRBTC

MIRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MIRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.056577	-0.00225	-3.82%	0.058854	0.059359	0.054027	346,841.00
May 06 2024	0.058827	-0.001595	-2.64%	0.064428	0.065987	0.056268	685,044.00
May 05 2024	0.060422	0.005933	10.89%	0.054156	0.060919	0.052344	747,269.00
May 04 2024	0.054489	0.003279	6.40%	0.051165	0.05499	0.048627	534,835.00
May 03 2024	0.05121	0.002791	5.76%	0.048512	0.0515	0.044258	487,130.00
May 02 2024	0.048419	0.000093	0.19%	0.048517	0.0515	0.044161	730,899.00
May 01 2024	0.048326	0.002883	6.34%	0.04547	0.049139	0.041952	690,540.00
Apr 30 2024	0.045443	-0.004749	-9.46%	0.050398	0.051949	0.038	708,774.00
Apr 29 2024	0.050192	-0.00332	-6.20%	0.053527	0.053591	0.048687	631,671.00
Apr 28 2024	0.053512	-0.000363	-0.67%	0.053873	0.055456	0.052634	347,505.00
Apr 27 2024	0.053875	-0.00175	-3.15%	0.05546	0.055785	0.053001	347,578.00
Apr 26 2024	0.055625	0.000091	0.16%	0.055559	0.060918	0.053126	416,902.00
Apr 25 2024	0.055534	0.000417	0.76%	0.055171	0.057221	0.052729	463,793.00
Apr 24 2024	0.055117	-0.000985	-1.76%	0.055892	0.061	0.052968	524,587.00
Apr 23 2024	0.056102	-0.004037	-6.71%	0.060139	0.061632	0.054847	473,467.00
Apr 22 2024	0.060139	0.000223	0.37%	0.059817	0.061309	0.05772	323,603.00
Apr 21 2024	0.059916	-0.002161	-3.48%	0.061888	0.062	0.056633	523,802.00
Apr 20 2024	0.062077	0.006781	12.26%	0.056486	0.06244	0.056236	399,524.00
Apr 19 2024	0.055296	-0.000068	-0.12%	0.055504	0.058189	0.053598	468,300.00
Apr 18 2024	0.055364	-0.000036	-0.06%	0.055451	0.058706	0.051636	610,510.00
Apr 17 2024	0.0554	-0.00059	-1.05%	0.055947	0.059126	0.053899	522,822.00
Apr 16 2024	0.05599	-0.001163	-2.03%	0.057164	0.062499	0.051561	622,351.00
Apr 15 2024	0.057153	-0.003387	-5.59%	0.060723	0.064038	0.053899	736,117.00
Apr 14 2024	0.06054	0.006074	11.15%	0.053899	0.066768	0.051716	660,351.00
Apr 13 2024	0.054466	-0.005864	-9.72%	0.060418	0.073488	0.04401	894,484.00
Apr 12 2024	0.06033	-0.015975	-20.94%	0.076517	0.076546	0.058974	815,578.00
Apr 11 2024	0.076305	0.001115	1.48%	0.075004	0.080432	0.0739	458,875.00
Apr 10 2024	0.07519	-0.004842	-6.05%	0.080161	0.081032	0.072112	665,795.00
Apr 09 2024	0.080032	-0.001471	-1.80%	0.081535	0.0828	0.07571	701,716.00
Apr 08 2024	0.081503	-0.0046	-5.34%	0.085914	0.096601	0.079709	1,024,668.00
Apr 07 2024	0.086103	0.01713	24.84%	0.069014	0.098227	0.068721	1,282,588.00
Apr 06 2024	0.068973	0.011879	20.81%	0.057356	0.076483	0.056239	844,500.00

See More Historical Prices »

Mirror Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions