Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MIS3 - MITH Shares v3 | MISUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00121 | -0.62% | 0.19322 | 0.19198 | 0.195 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19447 | 0.19455 | 0.19198 | 0.19443 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:47:10 | 46.05 | 0.19322 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,033.76 | 5,339.74 | MIS3 | |||
MISUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.19443 | 0.01409 | 7.81% | 0.18062 | 0.1946 | 0.18062 | 69,625.00 |
| May 06 2024 | 0.18034 | 0.02861 | 18.86% | 0.14972 | 0.1866 | 0.14805 | 69,833.00 |
| May 05 2024 | 0.15173 | 0.01103 | 7.84% | 0.158 | 0.16666 | 0.141 | 3,950.00 |
| May 04 2024 | 0.1407 | 0.01399 | 11.04% | 0.15411 | 0.15898 | 0.13301 | 2,342.00 |
| May 03 2024 | 0.12671 | -0.03026 | -19.28% | 0.12671 | 0.12671 | 0.12671 | 121.00 |
| May 02 2024 | 0.15697 | 0.03054 | 24.16% | 0.130 | 0.15698 | 0.12639 | 3,519.00 |
| May 01 2024 | 0.12643 | -0.00357 | -2.75% | 0.130 | 0.14595 | 0.12638 | 619.00 |
| Apr 30 2024 | 0.130 | -0.00701 | -5.12% | 0.14998 | 0.14998 | 0.130 | 1,899.00 |
| Apr 29 2024 | 0.13701 | 0.00012 | 0.09% | 0.16396 | 0.16396 | 0.13701 | 2,146.00 |
| Apr 28 2024 | 0.13689 | 0.00008 | 0.06% | 0.13687 | 0.16672 | 0.13687 | 1,102.00 |
| Apr 27 2024 | 0.13681 | -0.01921 | -12.31% | 0.15204 | 0.16968 | 0.13666 | 1,614.00 |
| Apr 26 2024 | 0.15602 | 0.00908 | 6.18% | 0.15143 | 0.15602 | 0.13472 | 3,528.00 |
| Apr 25 2024 | 0.14694 | -0.00226 | -1.51% | 0.14922 | 0.15659 | 0.13596 | 6,067.00 |
| Apr 24 2024 | 0.1492 | -0.0257 | -14.69% | 0.18559 | 0.18559 | 0.1492 | 11,969.00 |
| Apr 23 2024 | 0.1749 | -0.00911 | -4.95% | 0.18401 | 0.18401 | 0.17421 | 309.00 |
| Apr 22 2024 | 0.18401 | 0.00161 | 0.88% | 0.18547 | 0.18693 | 0.18401 | 777.00 |
| Apr 21 2024 | 0.1824 | 0.00272 | 1.51% | 0.17937 | 0.1824 | 0.17419 | 52,515.00 |
| Apr 20 2024 | 0.17968 | -0.00239 | -1.31% | 0.19268 | 0.22904 | 0.17419 | 85,617.00 |
| Apr 19 2024 | 0.18207 | -0.01014 | -5.28% | 0.19221 | 0.2053 | 0.18207 | 4,499.00 |
| Apr 18 2024 | 0.19221 | -0.00096 | -0.50% | 0.19191 | 0.19641 | 0.18987 | 1,601.00 |
| Apr 17 2024 | 0.19317 | -0.00956 | -4.72% | 0.20292 | 0.20549 | 0.19011 | 34,222.00 |
| Apr 16 2024 | 0.20273 | 0.01606 | 8.60% | 0.20547 | 0.20549 | 0.18642 | 11,688.00 |
| Apr 15 2024 | 0.18667 | -0.01701 | -8.35% | 0.18244 | 0.20549 | 0.18244 | 2,113.00 |
| Apr 14 2024 | 0.20368 | 0.00053 | 0.26% | 0.20326 | 0.22081 | 0.19406 | 17,806.00 |
| Apr 13 2024 | 0.20315 | -0.01473 | -6.76% | 0.20568 | 0.23837 | 0.18893 | 15,985.00 |
| Apr 12 2024 | 0.21788 | -0.02331 | -9.66% | 0.22269 | 0.24138 | 0.16096 | 8,405.00 |
| Apr 11 2024 | 0.24119 | 0.00469 | 1.98% | 0.22907 | 0.24188 | 0.22224 | 180.00 |
| Apr 10 2024 | 0.2365 | -0.01857 | -7.28% | 0.24503 | 0.24766 | 0.22528 | 512.00 |
| Apr 09 2024 | 0.25507 | 0.01193 | 4.91% | 0.24239 | 0.2555 | 0.22026 | 48,254.00 |
| Apr 08 2024 | 0.24314 | -0.0208 | -7.88% | 0.27186 | 0.27189 | 0.23997 | 25,349.00 |
| Apr 07 2024 | 0.26394 | 0.02231 | 9.23% | 0.24178 | 0.28087 | 0.24176 | 15,641.00 |
| Apr 06 2024 | 0.24163 | -0.00364 | -1.48% | 0.24103 | 0.25442 | 0.23891 | 48,723.00 |
