Mithril Historical Data - MITHUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Mithril (Gate.io:MITHUSDT)
Mithril (Gate.io:MITHUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mithril	MITHUSDT	Gate.io	81,856,626	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000675	0.000654	0.000675

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000674	0.000675	0.000674	0.000675	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:08:20	64,021.00	0.000675	UST

Price x Volume	Volume	Base Symbol	Related Pairs
157.70	233,735.00	MITH			MITHBTC

MITHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MITHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000675	-0.00000800	-1.17%	0.000683	0.000685	0.000621	15,555,837.00
Apr 25 2024	0.000683	-0.00006	-8.08%	0.000738	0.000738	0.00065	15,913,423.00
Apr 24 2024	0.000743	-0.00000800	-1.07%	0.00075	0.000751	0.000725	10,855,959.00
Apr 23 2024	0.000751	-0.000017	-2.21%	0.000768	0.000769	0.00073	7,310,172.00
Apr 22 2024	0.000768	0.00000800	1.05%	0.000758	0.000776	0.000712	17,673,489.00
Apr 21 2024	0.00076	-0.00000300	-0.39%	0.000764	0.000765	0.000758	10,045,902.00
Apr 20 2024	0.000762	0.000041	5.68%	0.000723	0.000792	0.000721	7,212,321.00
Apr 19 2024	0.000721	-0.000051	-6.61%	0.000772	0.000772	0.00065	12,421,424.00
Apr 18 2024	0.000772	0.000095	14.04%	0.000655	0.000804	0.00065	7,666,251.00
Apr 17 2024	0.000677	0.000027	4.16%	0.00069	0.00069	0.000652	4,132,280.00
Apr 16 2024	0.000649	0.000033	5.35%	0.000618	0.000702	0.000603	7,385,983.00
Apr 15 2024	0.000617	-0.00000700	-1.12%	0.000626	0.000804	0.000607	18,612,097.00
Apr 14 2024	0.000624	0.00000500	0.81%	0.0006	0.000656	0.000542	19,749,759.00
Apr 13 2024	0.000619	-0.000123	-16.59%	0.000738	0.000743	0.000333	47,686,306.00
Apr 12 2024	0.000742	-0.000279	-27.34%	0.001022	0.001022	0.000701	45,727,428.00
Apr 11 2024	0.00102	0.00000600	0.59%	0.001017	0.00106	0.000985	10,231,847.00
Apr 10 2024	0.001015	-0.000043	-4.06%	0.001045	0.001062	0.001002	10,748,859.00
Apr 09 2024	0.001058	-0.00000400	-0.38%	0.001062	0.001062	0.001002	8,227,969.00
Apr 08 2024	0.001062	0.00000300	0.28%	0.001058	0.001064	0.001058	9,215,856.00
Apr 07 2024	0.00106	0.000024	2.32%	0.001033	0.00106	0.001031	8,354,874.00
Apr 06 2024	0.001035	-0.00000500	-0.48%	0.001043	0.001052	0.001023	13,490,704.00
Apr 05 2024	0.00104	0.000029	2.87%	0.00101	0.001052	0.001008	9,957,942.00
Apr 04 2024	0.001011	-0.000046	-4.35%	0.001044	0.00106	0.001001	16,654,539.00
Apr 03 2024	0.001058	0.000018	1.73%	0.001037	0.001095	0.001028	12,614,514.00
Apr 02 2024	0.001039	-0.000065	-5.89%	0.001111	0.001117	0.00098	12,609,036.00
Apr 01 2024	0.001104	-0.000032	-2.82%	0.001136	0.001138	0.001079	7,571,074.00
Mar 31 2024	0.001136	-0.000013	-1.13%	0.001164	0.00117	0.000983	10,532,298.00
Mar 30 2024	0.001149	-0.000131	-10.23%	0.001281	0.0013	0.001106	15,940,994.00
Mar 29 2024	0.00128	0.000013	1.03%	0.001268	0.001301	0.001252	14,750,791.00
Mar 28 2024	0.001268	-0.00000300	-0.24%	0.001286	0.001287	0.001207	18,360,383.00
Mar 27 2024	0.001271	-0.00000300	-0.24%	0.001275	0.00134	0.001173	17,545,827.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions