Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.MLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.1629 | -0.0075 | -4.40% | 0.1704 | 0.1723 | 0.160 | 302,914.00 |
| Jul 17 2024 | 0.1704 | -0.0029 | -1.67% | 0.1725 | 0.1805 | 0.164 | 314,126.00 |
| Jul 16 2024 | 0.1733 | -0.0101 | -5.51% | 0.1917 | 0.1953 | 0.1614 | 317,196.00 |
| Jul 15 2024 | 0.1834 | 0.0326 | 21.62% | 0.150 | 0.1835 | 0.1469 | 405,550.00 |
| Jul 14 2024 | 0.1508 | 0.0031 | 2.10% | 0.1453 | 0.1549 | 0.1428 | 405,935.00 |
| Jul 13 2024 | 0.1477 | 0.0007 | 0.48% | 0.1468 | 0.1587 | 0.1316 | 441,410.00 |
| Jul 12 2024 | 0.147 | -0.0037 | -2.46% | 0.1501 | 0.1577 | 0.1466 | 321,962.00 |
| Jul 11 2024 | 0.1507 | 0.00 | 0.00% | 0.1509 | 0.1615 | 0.1477 | 386,470.00 |
| Jul 10 2024 | 0.1507 | -0.0059 | -3.77% | 0.1595 | 0.1646 | 0.1462 | 372,654.00 |
| Jul 09 2024 | 0.1566 | 0.0059 | 3.92% | 0.1518 | 0.1574 | 0.1386 | 402,328.00 |
| Jul 08 2024 | 0.1507 | 0.0196 | 14.95% | 0.1281 | 0.1602 | 0.1231 | 565,798.00 |
| Jul 07 2024 | 0.1311 | -0.0224 | -14.59% | 0.1538 | 0.1552 | 0.1282 | 658,828.00 |
| Jul 06 2024 | 0.1535 | 0.0042 | 2.81% | 0.1491 | 0.1661 | 0.1443 | 467,070.00 |
| Jul 05 2024 | 0.1493 | 0.0152 | 11.33% | 0.128 | 0.1525 | 0.1155 | 661,301.00 |
| Jul 04 2024 | 0.1341 | -0.0148 | -9.94% | 0.1455 | 0.1473 | 0.126 | 614,503.00 |
| Jul 03 2024 | 0.1489 | -0.0114 | -7.11% | 0.1552 | 0.1588 | 0.127 | 588,856.00 |
| Jul 02 2024 | 0.1603 | -0.0063 | -3.78% | 0.161 | 0.1761 | 0.1579 | 523,677.00 |
| Jul 01 2024 | 0.1666 | 0.0099 | 6.32% | 0.1582 | 0.1723 | 0.1438 | 525,778.00 |
| Jun 30 2024 | 0.1567 | 0.0134 | 9.35% | 0.1428 | 0.1619 | 0.1395 | 518,268.00 |
| Jun 29 2024 | 0.1433 | -0.0027 | -1.85% | 0.147 | 0.1576 | 0.1341 | 608,401.00 |
| Jun 28 2024 | 0.146 | 0.0142 | 10.77% | 0.1318 | 0.1497 | 0.1302 | 602,766.00 |
| Jun 27 2024 | 0.1318 | -0.0066 | -4.77% | 0.1393 | 0.1539 | 0.1252 | 663,079.00 |
| Jun 26 2024 | 0.1384 | -0.0197 | -12.46% | 0.1577 | 0.1578 | 0.1339 | 785,907.00 |
| Jun 25 2024 | 0.1581 | 0.0303 | 23.71% | 0.1336 | 0.1663 | 0.1305 | 578,549.00 |
| Jun 24 2024 | 0.1278 | 0.0077 | 6.41% | 0.1219 | 0.1324 | 0.1111 | 676,791.00 |
| Jun 23 2024 | 0.1201 | -0.0105 | -8.04% | 0.1294 | 0.1384 | 0.1193 | 675,096.00 |
| Jun 22 2024 | 0.1306 | -0.0143 | -9.87% | 0.1448 | 0.1481 | 0.1253 | 638,554.00 |
| Jun 21 2024 | 0.1449 | -0.0171 | -10.56% | 0.1604 | 0.1605 | 0.1212 | 625,010.00 |
| Jun 20 2024 | 0.162 | -0.0127 | -7.27% | 0.1744 | 0.1753 | 0.1514 | 597,716.00 |
| Jun 19 2024 | 0.1747 | 0.0016 | 0.92% | 0.173 | 0.1926 | 0.1641 | 519,809.00 |
| Jun 18 2024 | 0.1731 | 0.0041 | 2.43% | 0.1675 | 0.1797 | 0.1611 | 496,110.00 |
| Jun 17 2024 | 0.169 | -0.0207 | -10.91% | 0.1862 | 0.191 | 0.1634 | 508,006.00 |
| Jun 16 2024 | 0.1897 | -0.0092 | -4.63% | 0.1997 | 0.2007 | 0.1848 | 428,830.00 |
| Jun 15 2024 | 0.1989 | -0.0057 | -2.79% | 0.2036 | 0.2048 | 0.1843 | 436,606.00 |
| Jun 14 2024 | 0.2046 | 0.0017 | 0.84% | 0.2027 | 0.2067 | 0.1832 | 459,396.00 |
| Jun 13 2024 | 0.2029 | -0.017 | -7.73% | 0.2187 | 0.2303 | 0.202 | 386,466.00 |
| Jun 12 2024 | 0.2199 | -0.0156 | -6.62% | 0.2349 | 0.2355 | 0.2114 | 363,441.00 |
| Jun 11 2024 | 0.2355 | 0.0174 | 7.98% | 0.2173 | 0.2366 | 0.2002 | 409,215.00 |
| Jun 10 2024 | 0.2181 | -0.0108 | -4.72% | 0.2301 | 0.2302 | 0.206 | 404,408.00 |
| Jun 09 2024 | 0.2289 | -0.0143 | -5.88% | 0.2437 | 0.2495 | 0.223 | 335,441.00 |
| Jun 08 2024 | 0.2432 | -0.0112 | -4.40% | 0.2533 | 0.2595 | 0.240 | 265,837.00 |
| Jun 07 2024 | 0.2544 | -0.024 | -8.62% | 0.279 | 0.2795 | 0.2467 | 313,117.00 |
| Jun 06 2024 | 0.2784 | 0.0121 | 4.54% | 0.2835 | 0.2894 | 0.2528 | 367,519.00 |
| Jun 05 2024 | 0.2663 | 0.0305 | 12.93% | 0.2369 | 0.2663 | 0.2341 | 465,032.00 |
| Jun 04 2024 | 0.2358 | -0.0032 | -1.34% | 0.2344 | 0.2375 | 0.2203 | 502,288.00 |
| Jun 03 2024 | 0.239 | -0.0014 | -0.58% | 0.2379 | 0.2435 | 0.2216 | 440,394.00 |
| Jun 02 2024 | 0.2404 | -0.0046 | -1.88% | 0.245 | 0.2531 | 0.2282 | 373,043.00 |
| Jun 01 2024 | 0.245 | -0.001 | -0.41% | 0.2459 | 0.2679 | 0.239 | 439,214.00 |
| May 31 2024 | 0.246 | -0.0046 | -1.84% | 0.2502 | 0.257 | 0.245 | 405,221.00 |
| May 30 2024 | 0.2506 | 0.0046 | 1.87% | 0.2453 | 0.2591 | 0.245 | 434,170.00 |
| May 29 2024 | 0.246 | 0.0069 | 2.89% | 0.2391 | 0.2538 | 0.2372 | 537,282.00 |
| May 28 2024 | 0.2391 | -0.0161 | -6.31% | 0.2541 | 0.2549 | 0.2269 | 391,894.00 |
| May 27 2024 | 0.2552 | -0.0044 | -1.69% | 0.2634 | 0.2798 | 0.2392 | 391,049.00 |
| May 26 2024 | 0.2596 | 0.0265 | 11.37% | 0.2337 | 0.2633 | 0.226 | 434,384.00 |
| May 25 2024 | 0.2331 | -0.0415 | -15.11% | 0.275 | 0.2834 | 0.233 | 387,966.00 |
| May 24 2024 | 0.2746 | -0.0007 | -0.25% | 0.2746 | 0.3099 | 0.2402 | 448,624.00 |
| May 23 2024 | 0.2753 | -0.0406 | -12.85% | 0.2948 | 0.3138 | 0.2733 | 360,174.00 |
| May 22 2024 | 0.3159 | 0.0489 | 18.31% | 0.2674 | 0.3159 | 0.2457 | 491,536.00 |
| May 21 2024 | 0.267 | -0.1017 | -27.58% | 0.3687 | 0.379 | 0.2652 | 469,848.00 |
| May 20 2024 | 0.3687 | 0.0258 | 7.52% | 0.3448 | 0.3757 | 0.3317 | 462,865.00 |
| May 19 2024 | 0.3429 | -0.0133 | -3.73% | 0.3544 | 0.359 | 0.3349 | 298,767.00 |
| May 18 2024 | 0.3562 | -0.0006 | -0.17% | 0.353 | 0.3703 | 0.3424 | 270,968.00 |
| May 17 2024 | 0.3568 | 0.05354 | 17.65% | 0.30326 | 0.372 | 0.30232 | 389,878.00 |
| May 16 2024 | 0.30326 | 0.02624 | 9.47% | 0.27599 | 0.31018 | 0.2563 | 461,260.00 |
| May 15 2024 | 0.27702 | 0.0211 | 8.24% | 0.25905 | 0.300 | 0.25689 | 459,780.00 |
| May 14 2024 | 0.25592 | 0.00038 | 0.15% | 0.25577 | 0.276 | 0.2319 | 413,865.00 |
| May 13 2024 | 0.25554 | -0.02677 | -9.48% | 0.28187 | 0.28206 | 0.25299 | 417,772.00 |
| May 12 2024 | 0.28231 | -0.00024 | -0.08% | 0.2846 | 0.2987 | 0.2764 | 297,514.00 |
| May 11 2024 | 0.28255 | -0.00722 | -2.49% | 0.29445 | 0.298 | 0.28058 | 383,364.00 |
| May 10 2024 | 0.28977 | -0.00827 | -2.77% | 0.29915 | 0.30279 | 0.28413 | 384,704.00 |
| May 09 2024 | 0.29804 | 0.00678 | 2.33% | 0.29131 | 0.300 | 0.28429 | 410,298.00 |
| May 08 2024 | 0.29126 | -0.01907 | -6.15% | 0.31053 | 0.3166 | 0.290 | 341,469.00 |
| May 07 2024 | 0.31033 | -0.02526 | -7.53% | 0.33557 | 0.33559 | 0.30337 | 341,339.00 |
| May 06 2024 | 0.33559 | 0.00042 | 0.13% | 0.34143 | 0.35894 | 0.32951 | 381,960.00 |
| May 05 2024 | 0.33517 | -0.01452 | -4.15% | 0.34862 | 0.35517 | 0.3213 | 372,092.00 |
| May 04 2024 | 0.34969 | -0.02172 | -5.85% | 0.37037 | 0.3745 | 0.34501 | 309,307.00 |
| May 03 2024 | 0.37141 | 0.03965 | 11.95% | 0.33696 | 0.3724 | 0.31913 | 323,809.00 |
| May 02 2024 | 0.33176 | 0.01813 | 5.78% | 0.3144 | 0.33898 | 0.30539 | 313,157.00 |
| May 01 2024 | 0.31363 | 0.00532 | 1.73% | 0.31129 | 0.32233 | 0.29825 | 344,089.00 |
| Apr 30 2024 | 0.30831 | -0.0126 | -3.93% | 0.32086 | 0.32989 | 0.29483 | 363,304.00 |
| Apr 29 2024 | 0.32091 | 0.00055 | 0.17% | 0.32263 | 0.32775 | 0.308 | 341,432.00 |
| Apr 28 2024 | 0.32036 | -0.00928 | -2.82% | 0.32978 | 0.34274 | 0.32036 | 338,994.00 |
| Apr 27 2024 | 0.32964 | 0.00 | 0.00% | 0.32946 | 0.340 | 0.32104 | 385,432.00 |
| Apr 26 2024 | 0.32964 | -0.01083 | -3.18% | 0.34172 | 0.3442 | 0.32486 | 335,109.00 |
| Apr 25 2024 | 0.34047 | 0.00126 | 0.37% | 0.33966 | 0.35714 | 0.31486 | 417,094.00 |
| Apr 24 2024 | 0.33921 | -0.02348 | -6.47% | 0.35673 | 0.3638 | 0.330 | 349,995.00 |
| Apr 23 2024 | 0.36269 | 0.02234 | 6.56% | 0.34024 | 0.36434 | 0.33063 | 416,289.00 |
| Apr 22 2024 | 0.34035 | -0.01454 | -4.10% | 0.3552 | 0.37327 | 0.33086 | 419,796.00 |
| Apr 21 2024 | 0.35489 | -0.03017 | -7.84% | 0.38465 | 0.39372 | 0.34623 | 295,410.00 |
| Apr 20 2024 | 0.38506 | 0.03297 | 9.36% | 0.35191 | 0.3875 | 0.34889 | 338,139.00 |
