Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Morpheus.Network | MNWUSDT | Gate.io | 78,372,159 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0165 | 2.03% | 0.8275 | 0.8238 | 0.8337 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8107 | 0.890 | 0.800 | 0.811 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:47:22 | 12.24 | 0.8275 | UST |
MNWUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.811 | -0.0095 | -1.16% | 0.823 | 0.844 | 0.7739 | 48,544.00 |
| May 07 2024 | 0.8205 | -0.0723 | -8.10% | 0.8875 | 0.9589 | 0.8027 | 58,745.00 |
| May 06 2024 | 0.8928 | 0.0218 | 2.50% | 0.8711 | 0.9223 | 0.8555 | 34,740.00 |
| May 05 2024 | 0.871 | -0.0235 | -2.63% | 0.895 | 0.9752 | 0.8511 | 37,435.00 |
| May 04 2024 | 0.8945 | -0.0541 | -5.70% | 0.9481 | 0.995 | 0.8747 | 30,483.00 |
| May 03 2024 | 0.9486 | 0.0297 | 3.23% | 0.9202 | 0.9988 | 0.9066 | 26,624.00 |
| May 02 2024 | 0.9189 | 0.0453 | 5.19% | 0.8744 | 0.9229 | 0.8451 | 26,013.00 |
| May 01 2024 | 0.8736 | -0.0134 | -1.51% | 0.8821 | 0.8906 | 0.8415 | 39,558.00 |
| Apr 30 2024 | 0.887 | 0.0053 | 0.60% | 0.8812 | 0.940 | 0.850 | 38,176.00 |
| Apr 29 2024 | 0.8817 | -0.0244 | -2.69% | 0.9054 | 0.9334 | 0.870 | 24,717.00 |
| Apr 28 2024 | 0.9061 | -0.0004 | -0.04% | 0.9092 | 0.980 | 0.886 | 38,096.00 |
| Apr 27 2024 | 0.9065 | -0.0312 | -3.33% | 0.9378 | 0.9558 | 0.880 | 35,066.00 |
| Apr 26 2024 | 0.9377 | -0.0097 | -1.02% | 0.9505 | 0.971 | 0.9261 | 20,997.00 |
| Apr 25 2024 | 0.9474 | -0.0212 | -2.19% | 0.9608 | 1.02 | 0.9358 | 31,391.00 |
| Apr 24 2024 | 0.9686 | -0.0516 | -5.06% | 1.02 | 1.03 | 0.9575 | 30,795.00 |
| Apr 23 2024 | 1.02 | -0.050 | -5.11% | 1.07 | 1.08 | 0.9902 | 34,879.00 |
| Apr 22 2024 | 1.08 | 0.060 | 5.46% | 1.01 | 1.09 | 1.00 | 40,980.00 |
| Apr 21 2024 | 1.02 | -0.040 | -3.39% | 1.06 | 1.10 | 1.00 | 39,888.00 |
| Apr 20 2024 | 1.06 | 0.060 | 5.62% | 0.9987 | 1.08 | 0.9868 | 25,958.00 |
| Apr 19 2024 | 0.9991 | -0.035 | -3.38% | 1.03 | 1.10 | 0.9684 | 26,713.00 |
| Apr 18 2024 | 1.03 | 0.040 | 3.79% | 0.9978 | 1.06 | 0.9664 | 30,060.00 |
| Apr 17 2024 | 0.9963 | 0.0027 | 0.27% | 0.9967 | 1.12 | 0.9732 | 32,081.00 |
| Apr 16 2024 | 0.9936 | -0.0202 | -1.99% | 1.01 | 1.14 | 0.940 | 35,228.00 |
| Apr 15 2024 | 1.01 | -0.070 | -6.64% | 1.07 | 1.23 | 0.9583 | 45,828.00 |
| Apr 14 2024 | 1.09 | 0.080 | 7.53% | 0.9773 | 1.20 | 0.8974 | 66,817.00 |
| Apr 13 2024 | 1.01 | -0.050 | -4.87% | 1.06 | 1.12 | 0.880 | 76,917.00 |
| Apr 12 2024 | 1.06 | -0.150 | -12.31% | 1.22 | 1.36 | 1.01 | 71,540.00 |
| Apr 11 2024 | 1.21 | 0.180 | 17.09% | 1.04 | 1.24 | 1.00 | 91,260.00 |
| Apr 10 2024 | 1.03 | 0.00 | -0.17% | 1.04 | 1.17 | 1.01 | 33,165.00 |
| Apr 09 2024 | 1.04 | -0.050 | -4.92% | 1.09 | 1.15 | 1.01 | 46,670.00 |
