MobileCoin Historical Data - MOBETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
MobileCoin (Gate.io:MOBETH)
MobileCoin (Gate.io:MOBETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MobileCoin	MOBETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000020	-0.71%	0.000028	0.000028	0.000028

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000028	0.000028	0.000028	0.000028	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	02:38:18	195.32	0.000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.813431	29,095.95	MOB	MOBEUR	MOBGBP	MOBBTC

MOBETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000028	-0.00000100	-3.40%	0.000029	0.00003	0.000028	85,426.00
Apr 26 2024	0.000029	0.00000100	3.55%	0.000028	0.000029	0.000028	91,653.00
Apr 25 2024	0.000028	0.00000070	2.55%	0.000028	0.000029	0.000027	91,124.00
Apr 24 2024	0.000028	-0.00000050	-1.79%	0.000028	0.000028	0.000026	82,966.00
Apr 23 2024	0.000028	0.00	0.00%	0.000028	0.000029	0.000027	123,381.00
Apr 22 2024	0.000028	-0.00000080	-2.78%	0.000029	0.000029	0.000027	93,162.00
Apr 21 2024	0.000029	-0.00000020	-0.69%	0.000029	0.000029	0.000028	87,942.00
Apr 20 2024	0.000029	-0.00000100	-3.32%	0.00003	0.00003	0.000028	99,953.00
Apr 19 2024	0.00003	-0.00000030	-0.99%	0.00003	0.000032	0.000029	108,752.00
Apr 18 2024	0.00003	0.00	0.00%	0.00003	0.000032	0.00003	88,132.00
Apr 17 2024	0.00003	0.00000060	2.01%	0.00003	0.000032	0.000029	106,491.00
Apr 16 2024	0.00003	0.00000100	3.51%	0.000029	0.000031	0.000027	155,666.00
Apr 15 2024	0.000029	0.00000090	3.26%	0.000027	0.000031	0.000026	126,280.00
Apr 14 2024	0.000028	-0.00000200	-6.73%	0.00003	0.000031	0.000027	159,790.00
Apr 13 2024	0.00003	0.00000300	11.24%	0.000026	0.000033	0.000026	288,335.00
Apr 12 2024	0.000027	-0.00000040	-1.48%	0.000027	0.000029	0.000025	208,511.00
Apr 11 2024	0.000027	0.00000030	1.12%	0.000027	0.000028	0.000026	106,285.00
Apr 10 2024	0.000027	-0.00000020	-0.74%	0.000027	0.000028	0.000024	215,765.00
Apr 09 2024	0.000027	0.00000050	1.89%	0.000027	0.000028	0.000025	211,044.00
Apr 08 2024	0.000027	0.00000600	28.57%	0.000021	0.000029	0.000021	486,410.00
Apr 07 2024	0.000021	0.00000040	1.94%	0.000021	0.000022	0.00002	277,763.00
Apr 06 2024	0.000021	0.00000200	10.53%	0.000019	0.000022	0.000019	485,361.00
Apr 05 2024	0.000019	0.00000100	5.59%	0.000018	0.00002	0.000016	363,877.00
Apr 04 2024	0.000018	-0.00000200	-9.80%	0.00002	0.000022	0.000015	435,845.00
Apr 03 2024	0.00002	-0.00000080	-3.77%	0.000021	0.000025	0.000019	477,949.00
Apr 02 2024	0.000021	-0.000013	-37.90%	0.000034	0.000036	0.00002	423,955.00
Apr 01 2024	0.000034	0.00000020	0.59%	0.000035	0.00004	0.000032	558,943.00
Mar 31 2024	0.000034	0.00001	41.32%	0.000033	0.000042	0.000027	411,733.00
Mar 30 2024	0.000024	-0.00003	-55.25%	0.000047	0.000056	0.000023	862,687.00
Mar 29 2024	0.000054	0.000037	212.64%	0.000017	0.000062	0.000015	289,340.00
Mar 28 2024	0.000017	-0.00000200	-10.31%	0.000019	0.00002	0.000017	79,922.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions