Mobius Historical Data - MOBIETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Mobius (Gate.io:MOBIETH)
Mobius (Gate.io:MOBIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobius	MOBIETH	Gate.io	4,883,801	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.31%	0.00000324	0.00000321	0.00000328

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000322	0.00000327	0.00000316	0.00000323	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:12:02	467.84	0.00000324	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.30	404,416.05	MOBI	MOBIEUR	MOBIGBP	MOBIBTC

MOBIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOBIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000323	0.00000018	5.90%	0.00000306	0.00000325	0.00000306	1,065,100.00
May 01 2024	0.00000305	0.00000001	0.33%	0.00000303	0.00000325	0.00000303	1,088,779.00
Apr 30 2024	0.00000304	0.00000001	0.33%	0.00000304	0.00000329	0.00000301	997,480.00
Apr 29 2024	0.00000303	0.00000004	1.34%	0.00000298	0.00000310	0.00000290	1,003,671.00
Apr 28 2024	0.00000299	0.00000010	3.46%	0.00000288	0.00000299	0.00000287	1,035,109.00
Apr 27 2024	0.00000289	-0.00000008	-2.69%	0.00000296	0.00000300	0.00000286	1,105,557.00
Apr 26 2024	0.00000297	-0.00000019	-6.01%	0.00000316	0.00000320	0.00000293	1,025,811.00
Apr 25 2024	0.00000316	0.00000011	3.61%	0.00000304	0.00000319	0.00000302	1,011,366.00
Apr 24 2024	0.00000305	0.00000008	2.69%	0.00000297	0.00000317	0.00000292	1,044,666.00
Apr 23 2024	0.00000297	-0.00000017	-5.41%	0.00000316	0.00000317	0.00000296	995,498.00
Apr 22 2024	0.00000314	0.00000002	0.64%	0.00000313	0.00000321	0.00000304	1,004,638.00
Apr 21 2024	0.00000312	-0.00000008	-2.50%	0.00000320	0.00000323	0.00000310	1,018,140.00
Apr 20 2024	0.00000320	-0.00000010	-3.03%	0.00000332	0.00000335	0.00000318	991,841.00
Apr 19 2024	0.00000330	0.00000002	0.61%	0.00000328	0.00000347	0.00000320	1,001,469.00
Apr 18 2024	0.00000328	0.00000005	1.55%	0.00000324	0.00000334	0.00000313	1,002,374.00
Apr 17 2024	0.00000323	-0.00000009	-2.71%	0.00000333	0.00000334	0.00000310	1,027,977.00
Apr 16 2024	0.00000332	0.00000003	0.91%	0.00000329	0.00000335	0.00000313	947,783.00
Apr 15 2024	0.00000329	0.00000004	1.23%	0.00000324	0.00000342	0.00000296	932,980.00
Apr 14 2024	0.00000325	0.00000024	7.97%	0.00000305	0.00000341	0.00000298	893,334.00
Apr 13 2024	0.00000301	-0.00000010	-3.22%	0.00000308	0.00000333	0.00000297	912,747.00
Apr 12 2024	0.00000311	-0.00000015	-4.60%	0.00000324	0.00000357	0.00000303	594,273.00
Apr 11 2024	0.00000326	0.00000020	6.54%	0.00000309	0.00000326	0.00000305	214,885.00
Apr 10 2024	0.00000306	-0.00000015	-4.67%	0.00000320	0.00000326	0.00000305	488,804.00
Apr 09 2024	0.00000321	0.00000023	7.72%	0.00000297	0.00000330	0.00000296	465,755.00
Apr 08 2024	0.00000298	0.00	0.00%	0.00000298	0.00000304	0.00000283	944,109.00
Apr 07 2024	0.00000298	-0.00000002	-0.67%	0.00000321	0.00000321	0.00000297	938,063.00
Apr 06 2024	0.00000300	-0.00000010	-3.23%	0.00000310	0.00000353	0.00000300	792,216.00
Apr 05 2024	0.00000310	-0.00000008	-2.52%	0.00000318	0.00000320	0.00000306	900,517.00
Apr 04 2024	0.00000318	0.00000006	1.92%	0.00000311	0.00000323	0.00000299	890,279.00
Apr 03 2024	0.00000312	-0.00000004	-1.27%	0.00000317	0.00000322	0.00000306	896,509.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions