Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.MOBUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0938 | -0.0009 | -0.95% | 0.0947 | 0.0957 | 0.0909 | 368,140.00 |
| May 09 2024 | 0.0947 | 0.0005 | 0.53% | 0.0941 | 0.0964 | 0.0935 | 790,843.00 |
| May 08 2024 | 0.0942 | -0.0005 | -0.53% | 0.0947 | 0.0958 | 0.0918 | 616,290.00 |
| May 07 2024 | 0.0947 | 0.0003 | 0.32% | 0.0949 | 0.0971 | 0.0932 | 921,801.00 |
| May 06 2024 | 0.0944 | -0.0012 | -1.26% | 0.0956 | 0.0957 | 0.093 | 701,512.00 |
| May 05 2024 | 0.0956 | -0.0006 | -0.62% | 0.0962 | 0.0976 | 0.0945 | 448,905.00 |
| May 04 2024 | 0.0962 | 0.0012 | 1.26% | 0.0952 | 0.098 | 0.0948 | 359,510.00 |
| May 03 2024 | 0.095 | 0.0007 | 0.74% | 0.0937 | 0.0963 | 0.0931 | 519,873.00 |
| May 02 2024 | 0.0943 | 0.0006 | 0.64% | 0.0936 | 0.0949 | 0.091 | 456,734.00 |
| May 01 2024 | 0.0937 | 0.002 | 2.18% | 0.0915 | 0.0939 | 0.0827 | 594,413.00 |
| Apr 30 2024 | 0.0917 | -0.0027 | -2.86% | 0.0941 | 0.0945 | 0.0881 | 790,841.00 |
| Apr 29 2024 | 0.0944 | 0.0014 | 1.51% | 0.0929 | 0.0956 | 0.0908 | 659,811.00 |
| Apr 28 2024 | 0.093 | 0.0017 | 1.86% | 0.0917 | 0.0932 | 0.0913 | 418,373.00 |
| Apr 27 2024 | 0.0913 | -0.0006 | -0.65% | 0.0918 | 0.0934 | 0.0896 | 584,905.00 |
| Apr 26 2024 | 0.0919 | 0.0028 | 3.14% | 0.089 | 0.0922 | 0.0877 | 600,638.00 |
| Apr 25 2024 | 0.0891 | 0.0025 | 2.89% | 0.0866 | 0.0902 | 0.0858 | 540,539.00 |
| Apr 24 2024 | 0.0866 | -0.0036 | -3.99% | 0.0904 | 0.0906 | 0.082 | 608,154.00 |
| Apr 23 2024 | 0.0902 | 0.0003 | 0.33% | 0.0899 | 0.0918 | 0.086 | 779,093.00 |
| Apr 22 2024 | 0.0899 | -0.0007 | -0.77% | 0.0909 | 0.0916 | 0.0873 | 813,859.00 |
| Apr 21 2024 | 0.0906 | -0.0007 | -0.77% | 0.0911 | 0.0929 | 0.0893 | 636,457.00 |
| Apr 20 2024 | 0.0913 | -0.0014 | -1.51% | 0.0925 | 0.0941 | 0.089 | 686,762.00 |
| Apr 19 2024 | 0.0927 | -0.0005 | -0.54% | 0.0932 | 0.0937 | 0.090 | 713,560.00 |
| Apr 18 2024 | 0.0932 | 0.0026 | 2.87% | 0.0904 | 0.0978 | 0.089 | 710,765.00 |
| Apr 17 2024 | 0.0906 | -0.0014 | -1.52% | 0.0923 | 0.0959 | 0.0889 | 1,200,601.00 |
| Apr 16 2024 | 0.092 | 0.0039 | 4.43% | 0.0891 | 0.093 | 0.0836 | 1,308,042.00 |
| Apr 15 2024 | 0.0881 | 0.0006 | 0.69% | 0.0874 | 0.0919 | 0.0817 | 1,508,228.00 |
| Apr 14 2024 | 0.0875 | -0.0023 | -2.56% | 0.0936 | 0.0949 | 0.0846 | 1,880,367.00 |
| Apr 13 2024 | 0.0898 | 0.0038 | 4.42% | 0.0865 | 0.099 | 0.081 | 1,784,110.00 |
| Apr 12 2024 | 0.086 | -0.0087 | -9.19% | 0.095 | 0.100 | 0.0802 | 2,010,288.00 |
| Apr 11 2024 | 0.0947 | -0.0002 | -0.21% | 0.0946 | 0.0968 | 0.0923 | 1,162,616.00 |
| Apr 10 2024 | 0.0949 | 0.0011 | 1.17% | 0.0948 | 0.0971 | 0.0848 | 990,609.00 |
| Apr 09 2024 | 0.0938 | -0.0041 | -4.19% | 0.0951 | 0.0984 | 0.089 | 916,926.00 |
| Apr 08 2024 | 0.0979 | 0.0254 | 35.03% | 0.0735 | 0.0984 | 0.0727 | 2,903,781.00 |
| Apr 07 2024 | 0.0725 | 0.0038 | 5.53% | 0.0699 | 0.075 | 0.0675 | 2,557,248.00 |
| Apr 06 2024 | 0.0687 | 0.0057 | 9.05% | 0.0622 | 0.0733 | 0.0621 | 2,799,797.00 |
| Apr 05 2024 | 0.063 | 0.0032 | 5.35% | 0.0591 | 0.064 | 0.0545 | 2,888,196.00 |
| Apr 04 2024 | 0.0598 | -0.0078 | -11.54% | 0.0684 | 0.0735 | 0.051 | 3,731,210.00 |
| Apr 03 2024 | 0.0676 | -0.0052 | -7.14% | 0.0662 | 0.0765 | 0.0622 | 3,636,198.00 |
| Apr 02 2024 | 0.0728 | -0.0481 | -39.78% | 0.1222 | 0.1222 | 0.0649 | 2,332,815.00 |
| Apr 01 2024 | 0.1209 | -0.003 | -2.42% | 0.1254 | 0.138 | 0.112 | 1,978,198.00 |
| Mar 31 2024 | 0.1239 | 0.0385 | 45.08% | 0.1056 | 0.1485 | 0.095 | 2,635,623.00 |
| Mar 30 2024 | 0.0854 | -0.1061 | -55.40% | 0.1612 | 0.1871 | 0.0846 | 2,272,370.00 |
| Mar 29 2024 | 0.1915 | 0.130 | 211.38% | 0.061 | 0.2167 | 0.0523 | 1,811,568.00 |
| Mar 28 2024 | 0.0615 | -0.0061 | -9.02% | 0.0669 | 0.0703 | 0.0605 | 1,510,567.00 |
| Mar 27 2024 | 0.0676 | -0.0094 | -12.21% | 0.0775 | 0.0775 | 0.0671 | 1,900,261.00 |
| Mar 26 2024 | 0.077 | -0.008 | -9.41% | 0.086 | 0.0889 | 0.0754 | 1,407,839.00 |
| Mar 25 2024 | 0.085 | -0.0121 | -12.46% | 0.097 | 0.0983 | 0.0847 | 1,345,773.00 |
| Mar 24 2024 | 0.0971 | 0.001 | 1.04% | 0.0958 | 0.1028 | 0.0912 | 1,001,159.00 |
| Mar 23 2024 | 0.0961 | 0.0002 | 0.21% | 0.0983 | 0.1026 | 0.0948 | 855,305.00 |
| Mar 22 2024 | 0.0959 | -0.002 | -2.04% | 0.0993 | 0.1165 | 0.0937 | 1,604,674.00 |
| Mar 21 2024 | 0.0979 | -0.0389 | -28.44% | 0.1353 | 0.1548 | 0.094 | 1,873,308.00 |
| Mar 20 2024 | 0.1368 | -0.1645 | -54.60% | 0.3045 | 0.314 | 0.1203 | 1,494,977.00 |
| Mar 19 2024 | 0.3013 | -0.0395 | -11.59% | 0.3412 | 0.3442 | 0.300 | 467,730.00 |
| Mar 18 2024 | 0.3408 | -0.0349 | -9.29% | 0.375 | 0.3843 | 0.3329 | 436,303.00 |
| Mar 17 2024 | 0.3757 | 0.0148 | 4.10% | 0.3646 | 0.3843 | 0.3422 | 483,952.00 |
| Mar 16 2024 | 0.3609 | -0.0363 | -9.14% | 0.4011 | 0.4092 | 0.3532 | 507,131.00 |
| Mar 15 2024 | 0.3972 | -0.0408 | -9.32% | 0.4342 | 0.4342 | 0.3822 | 442,762.00 |
| Mar 14 2024 | 0.438 | 0.021 | 5.04% | 0.4195 | 0.4792 | 0.4082 | 536,037.00 |
| Mar 13 2024 | 0.417 | 0.0121 | 2.99% | 0.408 | 0.4288 | 0.3991 | 429,367.00 |
| Mar 12 2024 | 0.4049 | 0.0003 | 0.07% | 0.4021 | 0.4283 | 0.3854 | 451,864.00 |
| Mar 11 2024 | 0.4046 | -0.0297 | -6.84% | 0.423 | 0.4304 | 0.397 | 417,316.00 |
| Mar 10 2024 | 0.4343 | 0.0228 | 5.54% | 0.4125 | 0.4408 | 0.3943 | 396,231.00 |
| Mar 09 2024 | 0.4115 | 0.0093 | 2.31% | 0.4038 | 0.4204 | 0.3994 | 244,306.00 |
| Mar 08 2024 | 0.4022 | 0.0062 | 1.57% | 0.3984 | 0.4076 | 0.3821 | 284,207.00 |
| Mar 07 2024 | 0.396 | 0.0178 | 4.71% | 0.3795 | 0.3997 | 0.3716 | 240,272.00 |
| Mar 06 2024 | 0.3782 | 0.0124 | 3.39% | 0.3657 | 0.3826 | 0.3484 | 292,484.00 |
| Mar 05 2024 | 0.3658 | -0.0326 | -8.18% | 0.3971 | 0.415 | 0.3487 | 384,110.00 |
| Mar 04 2024 | 0.3984 | -0.021 | -5.01% | 0.4191 | 0.4245 | 0.3864 | 230,767.00 |
| Mar 03 2024 | 0.4194 | 0.0076 | 1.85% | 0.4126 | 0.4423 | 0.4068 | 230,483.00 |
| Mar 02 2024 | 0.4118 | 0.0143 | 3.60% | 0.3991 | 0.4164 | 0.3868 | 210,128.00 |
| Mar 01 2024 | 0.3975 | 0.0228 | 6.08% | 0.3775 | 0.4061 | 0.3736 | 132,826.00 |
| Feb 29 2024 | 0.3747 | -0.0035 | -0.93% | 0.3781 | 0.4098 | 0.3671 | 203,790.00 |
| Feb 28 2024 | 0.3782 | -0.0023 | -0.60% | 0.3807 | 0.4125 | 0.3658 | 118,347.00 |
| Feb 27 2024 | 0.3805 | 0.0056 | 1.49% | 0.3733 | 0.383 | 0.3705 | 82,327.00 |
| Feb 26 2024 | 0.3749 | 0.0146 | 4.05% | 0.3631 | 0.387 | 0.357 | 131,019.00 |
| Feb 25 2024 | 0.3603 | 0.0047 | 1.32% | 0.3572 | 0.3637 | 0.349 | 57,856.00 |
| Feb 24 2024 | 0.3556 | 0.0103 | 2.98% | 0.3461 | 0.3665 | 0.3426 | 104,055.00 |
| Feb 23 2024 | 0.3453 | 0.0044 | 1.29% | 0.3397 | 0.3491 | 0.3342 | 90,102.00 |
| Feb 22 2024 | 0.3409 | 0.0003 | 0.09% | 0.3423 | 0.3469 | 0.3338 | 51,773.00 |
| Feb 21 2024 | 0.3406 | -0.0066 | -1.90% | 0.3481 | 0.3738 | 0.3295 | 128,219.00 |
| Feb 20 2024 | 0.3472 | -0.0003 | -0.09% | 0.3486 | 0.3591 | 0.3388 | 59,586.00 |
| Feb 19 2024 | 0.3475 | -0.0074 | -2.09% | 0.3541 | 0.3646 | 0.3427 | 79,727.00 |
| Feb 18 2024 | 0.3549 | -0.0157 | -4.24% | 0.3713 | 0.3723 | 0.3521 | 60,682.00 |
| Feb 17 2024 | 0.3706 | 0.0215 | 6.16% | 0.3546 | 0.3778 | 0.3383 | 142,660.00 |
| Feb 16 2024 | 0.3491 | 0.013 | 3.87% | 0.3346 | 0.3567 | 0.3327 | 120,918.00 |
| Feb 15 2024 | 0.3361 | 0.0045 | 1.36% | 0.330 | 0.3399 | 0.3258 | 92,590.00 |
| Feb 14 2024 | 0.3316 | 0.0072 | 2.22% | 0.3237 | 0.3362 | 0.3224 | 54,939.00 |
| Feb 13 2024 | 0.3244 | 0.0046 | 1.44% | 0.3213 | 0.3383 | 0.310 | 89,737.00 |
| Feb 12 2024 | 0.3198 | 0.0026 | 0.82% | 0.3172 | 0.3239 | 0.3087 | 69,048.00 |
| Feb 11 2024 | 0.3172 | -0.0083 | -2.55% | 0.3263 | 0.3267 | 0.315 | 117,634.00 |
| Feb 10 2024 | 0.3255 | 0.0122 | 3.89% | 0.3124 | 0.3541 | 0.3099 | 333,555.00 |
