Mojito Historical Data - MOJOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Mojito (Gate.io:MOJOUSDT)
Mojito (Gate.io:MOJOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mojito	MOJOUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0289	0.02889	0.02893

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.0289	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.0289	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MOJOO

MOJOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOJOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.0289	-0.00279	-8.80%	0.03171	0.03259	0.02816	836,133.00
Jun 27 2024	0.03169	-0.00065	-2.01%	0.03237	0.03271	0.03101	857,197.00
Jun 26 2024	0.03234	-0.0003	-0.92%	0.03271	0.03305	0.03005	585,576.00
Jun 25 2024	0.03264	-0.00023	-0.70%	0.03275	0.03359	0.03233	729,111.00
Jun 24 2024	0.03287	-0.00017	-0.51%	0.03301	0.03318	0.03208	622,751.00
Jun 23 2024	0.03304	-0.00038	-1.14%	0.03339	0.03385	0.03293	491,460.00
Jun 22 2024	0.03342	-0.00055	-1.62%	0.03396	0.03429	0.0331	557,517.00
Jun 21 2024	0.03397	0.00062	1.86%	0.03329	0.03398	0.03313	473,325.00
Jun 20 2024	0.03335	0.00011	0.33%	0.0337	0.03679	0.03309	762,741.00
Jun 19 2024	0.03324	0.00143	4.50%	0.03196	0.03852	0.03178	857,841.00
Jun 18 2024	0.03181	-0.0048	-13.11%	0.03664	0.03684	0.02793	882,497.00
Jun 17 2024	0.03661	-0.00157	-4.11%	0.03816	0.03827	0.03635	503,741.00
Jun 16 2024	0.03818	-0.0002	-0.52%	0.03865	0.03886	0.03794	385,134.00
Jun 15 2024	0.03838	0.00018	0.47%	0.03822	0.0405	0.03796	627,861.00
Jun 14 2024	0.0382	0.00076	2.03%	0.03742	0.03881	0.03652	516,216.00
Jun 13 2024	0.03744	-0.00929	-19.88%	0.04668	0.04678	0.03468	850,240.00
Jun 12 2024	0.04673	-0.00018	-0.38%	0.04701	0.04832	0.0454	479,968.00
Jun 11 2024	0.04691	-0.00751	-13.80%	0.05454	0.05506	0.04666	657,543.00
Jun 10 2024	0.05442	-0.00045	-0.82%	0.05487	0.06126	0.05422	729,986.00
Jun 09 2024	0.05487	-0.00006	-0.11%	0.05494	0.05795	0.05407	804,865.00
Jun 08 2024	0.05493	-0.00034	-0.62%	0.05481	0.05662	0.05414	501,928.00
Jun 07 2024	0.05527	-0.00361	-6.13%	0.05897	0.05907	0.05198	459,207.00
Jun 06 2024	0.05888	-0.00063	-1.06%	0.05995	0.0603	0.05647	477,574.00
Jun 05 2024	0.05951	0.0012	2.06%	0.05822	0.06126	0.05772	418,062.00
Jun 04 2024	0.05831	-0.00186	-3.09%	0.06022	0.06067	0.05621	450,595.00
Jun 03 2024	0.06017	0.00469	8.45%	0.05573	0.06077	0.05457	781,286.00
Jun 02 2024	0.05548	-0.00435	-7.27%	0.05979	0.06041	0.05035	640,613.00
Jun 01 2024	0.05983	-0.00031	-0.52%	0.06018	0.06168	0.05951	457,131.00
May 31 2024	0.06014	-0.00032	-0.53%	0.06071	0.06186	0.05937	419,225.00
May 30 2024	0.06046	-0.00486	-7.44%	0.06541	0.06661	0.0591	496,573.00
May 29 2024	0.06532	-0.0035	-5.09%	0.06893	0.07136	0.06181	514,649.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions