MOchi MArket Historical Data - MOMAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
MOchi MArket (Gate.io:MOMAUSDT)
MOchi MArket (Gate.io:MOMAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MOchi MArket	MOMAUSDT	Gate.io	116,207	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000069	-2.12%	0.003189	0.003014	0.003241

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003269	0.00331	0.003165	0.003258	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:51:26	5,439.50	0.003189	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,995.11	1,537,793.46	MOMA

MOMAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOMAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.003258	0.000207	6.78%	0.003155	0.003707	0.003044	455,212.00
May 01 2024	0.003051	-0.000185	-5.72%	0.003184	0.003453	0.003051	195,387.00
Apr 30 2024	0.003236	-0.000578	-15.15%	0.003112	0.003654	0.003059	318,774.00
Apr 29 2024	0.003814	0.000319	9.13%	0.00319	0.004232	0.003103	74,984.00
Apr 28 2024	0.003495	0.000395	12.74%	0.00317	0.00352	0.003149	52,059.00
Apr 27 2024	0.0031	-0.000055	-1.74%	0.003209	0.003535	0.0031	48,280.00
Apr 26 2024	0.003155	-0.000276	-8.04%	0.003451	0.003451	0.003155	600,717.00
Apr 25 2024	0.003431	-0.000111	-3.13%	0.003544	0.003677	0.00325	485,120.00
Apr 24 2024	0.003542	-0.000047	-1.31%	0.00359	0.003612	0.003461	1,650,172.00
Apr 23 2024	0.003589	0.000057	1.61%	0.003537	0.004298	0.003453	1,106,137.00
Apr 22 2024	0.003532	0.000116	3.40%	0.00342	0.003539	0.003416	1,232,492.00
Apr 21 2024	0.003416	-0.000052	-1.50%	0.003486	0.003769	0.003343	6,829,191.00
Apr 20 2024	0.003468	-0.000296	-7.86%	0.003379	0.003766	0.0033	306,687.00
Apr 19 2024	0.003764	0.00000900	0.24%	0.003755	0.004303	0.003237	220,853.00
Apr 18 2024	0.003755	0.000608	19.32%	0.003109	0.003763	0.003068	127,538.00
Apr 17 2024	0.003147	-0.00000800	-0.25%	0.003165	0.003762	0.0031	1,230,402.00
Apr 16 2024	0.003155	-0.000194	-5.79%	0.003192	0.003563	0.002788	179,291.00
Apr 15 2024	0.003349	0.000035	1.06%	0.003296	0.003496	0.0032	628,516.00
Apr 14 2024	0.003314	-0.000189	-5.40%	0.003261	0.003761	0.002707	412,182.00
Apr 13 2024	0.003503	-0.00006	-1.68%	0.003563	0.003706	0.002665	91,507.00
Apr 12 2024	0.003563	-0.000104	-2.84%	0.00377	0.003876	0.003563	823,549.00
Apr 11 2024	0.003667	-0.000393	-9.68%	0.003991	0.003991	0.003663	161,754.00
Apr 10 2024	0.00406	0.00002	0.50%	0.004102	0.004112	0.003765	1,558,669.00
Apr 09 2024	0.00404	-0.000084	-2.04%	0.004116	0.004267	0.00404	2,579,021.00
Apr 08 2024	0.004124	0.000155	3.91%	0.004013	0.004285	0.003993	3,211,312.00
Apr 07 2024	0.003969	-0.000394	-9.03%	0.004399	0.00444	0.00393	2,073,435.00
Apr 06 2024	0.004363	-0.000149	-3.30%	0.004577	0.004819	0.004082	1,014,753.00
Apr 05 2024	0.004512	-0.000051	-1.12%	0.004542	0.00609	0.004203	1,973,036.00
Apr 04 2024	0.004563	0.001048	29.82%	0.003542	0.00509	0.0035	1,631,909.00
Apr 03 2024	0.003515	0.000031	0.89%	0.003452	0.003676	0.003452	775,744.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions