MOONEY Historical Data - MOONEYUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
MOONEY (Gate.io:MOONEYUSDT)
MOONEY (Gate.io:MOONEYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MOONEY	MOONEYUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000016	-4.40%	0.000341	0.000341	0.000353

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000342	0.000342	0.000341	0.000357	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:10:59	29,239.00	0.000341	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28.65	83,925.00	MOONEY

MOONEYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOONEYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000357	0.00000700	2.00%	0.000357	0.000357	0.000357	2,796.00
May 02 2024	0.00035	0.000016	4.78%	0.000335	0.000386	0.000334	1,181,509.00
May 01 2024	0.000334	0.00000070	0.21%	0.000334	0.00035	0.0001	3,466,343.00
Apr 30 2024	0.000334	-0.00000600	-1.76%	0.00034	0.000357	0.000293	1,389,546.00
Apr 29 2024	0.00034	-0.000013	-3.68%	0.000354	0.000366	0.00028	1,648,551.00
Apr 28 2024	0.000354	-0.000021	-5.60%	0.00038	0.000389	0.000316	1,618,889.00
Apr 27 2024	0.000375	0.000021	5.94%	0.000371	0.000375	0.000343	1,117,654.00
Apr 26 2024	0.000354	0.000027	8.26%	0.000405	0.000405	0.000354	808,630.00
Apr 25 2024	0.000327	-0.000041	-11.15%	0.000391	0.000406	0.000327	3,189,967.00
Apr 24 2024	0.000368	-0.00000200	-0.54%	0.000387	0.000391	0.000368	560,951.00
Apr 23 2024	0.000369	-0.000021	-5.38%	0.000426	0.000426	0.000368	1,577,244.00
Apr 22 2024	0.00039	-0.000042	-9.71%	0.000428	0.00046	0.000376	8,272,759.00
Apr 21 2024	0.000432	0.000092	27.00%	0.000366	0.000457	0.000366	10,793,113.00
Apr 20 2024	0.000341	-0.000016	-4.49%	0.000355	0.000373	0.000341	1,520,787.00
Apr 19 2024	0.000357	0.000023	6.89%	0.000355	0.000379	0.000333	4,975,788.00
Apr 18 2024	0.000334	-0.000029	-8.00%	0.000382	0.000481	0.000315	4,341,880.00
Apr 17 2024	0.000363	0.000011	3.13%	0.000374	0.000391	0.00035	958,497.00
Apr 16 2024	0.000352	-0.00000200	-0.56%	0.000382	0.000385	0.000352	869,868.00
Apr 15 2024	0.000354	-0.000034	-8.76%	0.000388	0.00044	0.000353	8,180,264.00
Apr 14 2024	0.000388	0.00000700	1.83%	0.000363	0.000462	0.000333	9,669,742.00
Apr 13 2024	0.000382	-0.000054	-12.39%	0.000412	0.000443	0.000362	23,513,101.00
Apr 12 2024	0.000436	-0.000079	-15.35%	0.000515	0.00052	0.000412	5,366,110.00
Apr 11 2024	0.000515	-0.00000600	-1.15%	0.000495	0.000521	0.00047	1,088,929.00
Apr 10 2024	0.000521	0.000046	9.68%	0.000492	0.000521	0.00046	1,885,188.00
Apr 09 2024	0.000475	-0.000036	-7.04%	0.00051	0.000514	0.000471	2,731,611.00
Apr 08 2024	0.000511	-0.000039	-7.09%	0.000488	0.000547	0.000422	25,893,453.00
Apr 07 2024	0.00055	0.000082	17.51%	0.000502	0.00055	0.000502	922,581.00
Apr 06 2024	0.000468	0.000011	2.40%	0.000479	0.000484	0.000458	238,049.00
Apr 05 2024	0.000458	-0.00000500	-1.08%	0.000468	0.000503	0.000456	2,835,914.00
Apr 04 2024	0.000463	-0.000012	-2.53%	0.000455	0.000555	0.000428	8,279,787.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions