Hashtagger.com Historical Data - MOOOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Hashtagger.com (Gate.io:MOOOUSDT)
Hashtagger.com (Gate.io:MOOOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hashtagger.com	MOOOUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.04214	0.04182	0.04243

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0421	0.04218	0.04206	0.04214	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:35:06	473.80	0.04214	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,233.02	171,726.09	MOOO

MOOOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOOOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.04214	-0.00004	-0.09%	0.04212	0.04243	0.04206	180,390.00
Jun 03 2024	0.04218	-0.00007	-0.17%	0.04218	0.04232	0.04206	330,294.00
Jun 02 2024	0.04225	0.00025	0.60%	0.04197	0.04248	0.04167	316,021.00
Jun 01 2024	0.042	0.00007	0.17%	0.042	0.04203	0.04166	326,592.00
May 31 2024	0.04193	0.00001	0.02%	0.04199	0.04203	0.0419	329,604.00
May 30 2024	0.04192	0.00	0.00%	0.04202	0.04203	0.04189	340,222.00
May 29 2024	0.04192	-0.00002	-0.05%	0.04201	0.04202	0.04189	316,806.00
May 28 2024	0.04194	-0.00003	-0.07%	0.04193	0.04202	0.04188	328,602.00
May 27 2024	0.04197	-0.0004	-0.94%	0.04238	0.04245	0.04164	340,880.00
May 26 2024	0.04237	0.00066	1.58%	0.04173	0.0434	0.04169	333,534.00
May 25 2024	0.04171	0.00004	0.10%	0.04167	0.04184	0.04162	336,145.00
May 24 2024	0.04167	-0.0005	-1.19%	0.04227	0.04227	0.04142	319,206.00
May 23 2024	0.04217	-0.00002	-0.05%	0.04217	0.04234	0.042	317,094.00
May 22 2024	0.04219	-0.00018	-0.42%	0.04235	0.04238	0.04202	208,321.00
May 21 2024	0.04237	-0.00086	-1.99%	0.04323	0.04323	0.04062	326,050.00
May 20 2024	0.04323	-0.00173	-3.85%	0.04504	0.04702	0.04318	311,465.00
May 19 2024	0.04496	-0.00002	-0.04%	0.04509	0.0451	0.04459	308,688.00
May 18 2024	0.04498	-0.00007	-0.16%	0.04504	0.04552	0.04468	307,649.00
May 17 2024	0.04505	-0.00022	-0.49%	0.04525	0.04551	0.04504	302,680.00
May 16 2024	0.04527	-0.00115	-2.48%	0.04639	0.04648	0.04519	276,802.00
May 15 2024	0.04642	-0.00098	-2.07%	0.04717	0.04722	0.04604	300,316.00
May 14 2024	0.0474	0.00528	12.54%	0.04216	0.04909	0.04173	344,394.00
May 13 2024	0.04212	-0.00005	-0.12%	0.0422	0.04234	0.04201	313,794.00
May 12 2024	0.04217	0.00018	0.43%	0.04216	0.04226	0.04212	325,020.00
May 11 2024	0.04199	-0.00088	-2.05%	0.04288	0.04292	0.04198	317,375.00
May 10 2024	0.04287	0.00031	0.73%	0.04257	0.04299	0.04254	307,890.00
May 09 2024	0.04256	0.00055	1.31%	0.04201	0.04271	0.042	243,499.00
May 08 2024	0.04201	0.00018	0.43%	0.04184	0.04205	0.04179	336,169.00
May 07 2024	0.04183	-0.00006	-0.14%	0.04189	0.04197	0.04174	321,893.00
May 06 2024	0.04189	-0.00003	-0.07%	0.04194	0.04198	0.04173	322,971.00
May 05 2024	0.04192	0.00	0.00%	0.04188	0.04197	0.04174	324,141.00
May 04 2024	0.04192	-0.00038	-0.90%	0.04227	0.04229	0.04174	248,427.00

See More Historical Prices »

Resources In Insurance Group

SilverBox Corp III

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions