META OCTAGON Historical Data - MOTGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
META OCTAGON (Gate.io:MOTGUSDT)
META OCTAGON (Gate.io:MOTGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
META OCTAGON	MOTGUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000559	0.000556	0.000564

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000568	0.000568	0.000559	0.000559	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:34:23	23,318.39	0.000559	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,607.96	4,644,877.38	MOTG

MOTGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOTGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000559	0.000028	5.27%	0.000535	0.000656	0.0005	20,423,430.00
Apr 30 2024	0.000531	-0.000096	-15.31%	0.00062	0.00075	0.0005	6,458,283.00
Apr 29 2024	0.000627	0.00000800	1.29%	0.00062	0.000652	0.000619	520,381.00
Apr 28 2024	0.000619	0.000017	2.82%	0.000603	0.000653	0.000585	12,334,259.00
Apr 27 2024	0.000602	-0.000044	-6.81%	0.000602	0.000723	0.000496	13,515,630.00
Apr 26 2024	0.000646	-0.000162	-20.05%	0.000743	0.000743	0.000586	11,272,968.00
Apr 25 2024	0.000808	0.000182	29.07%	0.000635	0.000888	0.00058	9,294,111.00
Apr 24 2024	0.000626	-0.000234	-27.21%	0.000837	0.000891	0.000586	45,111,198.00
Apr 23 2024	0.00086	0.000262	43.81%	0.000588	0.001445	0.000583	32,160,132.00
Apr 22 2024	0.000598	-0.000082	-12.06%	0.000599	0.00068	0.000593	106,556.00
Apr 21 2024	0.00068	0.000094	16.04%	0.000586	0.00068	0.000576	1,064,301.00
Apr 20 2024	0.000586	0.000096	19.59%	0.000495	0.000678	0.000489	9,181,280.00
Apr 19 2024	0.00049	-0.000091	-15.66%	0.000585	0.000843	0.000488	7,157,280.00
Apr 18 2024	0.000581	0.000114	24.41%	0.000467	0.000581	0.000466	13,626,269.00
Apr 17 2024	0.000467	-0.000024	-4.89%	0.000491	0.000604	0.000466	10,859,439.00
Apr 16 2024	0.000491	-0.000027	-5.21%	0.000517	0.000517	0.000439	2,037,962.00
Apr 15 2024	0.000518	0.000017	3.39%	0.000502	0.000683	0.00042	6,353,134.00
Apr 14 2024	0.000501	-0.000075	-13.02%	0.000428	0.000829	0.000373	5,635,249.00
Apr 13 2024	0.000576	-0.000102	-15.04%	0.000715	0.000717	0.000231	3,427,961.00
Apr 12 2024	0.000678	-0.000112	-14.18%	0.000792	0.000821	0.00056	2,715,202.00
Apr 11 2024	0.00079	0.00000100	0.13%	0.000844	0.000848	0.00079	135,416.00
Apr 10 2024	0.000789	0.00000700	0.90%	0.000776	0.000809	0.00077	2,114,144.00
Apr 09 2024	0.000782	0.000019	2.49%	0.000764	0.000867	0.000764	3,257,957.00
Apr 08 2024	0.000763	0.00000100	0.13%	0.000762	0.000793	0.00073	973,581.00
Apr 07 2024	0.000762	0.000084	12.39%	0.000677	0.000825	0.000675	6,323,149.00
Apr 06 2024	0.000678	-0.000042	-5.83%	0.000746	0.00087	0.000562	17,762,973.00
Apr 05 2024	0.00072	-0.000043	-5.64%	0.000759	0.000781	0.000672	14,869,409.00
Apr 04 2024	0.000763	-0.00005	-6.15%	0.000812	0.000826	0.000727	17,286,528.00
Apr 03 2024	0.000813	-0.000037	-4.35%	0.000847	0.000847	0.000804	16,148,911.00
Apr 02 2024	0.00085	0.000049	6.12%	0.000809	0.000852	0.000798	10,135,128.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions