MOVEZ Historical Data - MOVEZUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
MOVEZ (Gate.io:MOVEZUSDT)
MOVEZ (Gate.io:MOVEZUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MOVEZ	MOVEZUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000170	-1.15%	0.000146	0.000145	0.000147

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000147	0.000149	0.000145	0.000148	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:04:01	44,297.48	0.000146	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,781.78	32,657,526.25	MOVEZ

MOVEZUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOVEZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.000148	-0.00000300	-1.99%	0.000151	0.000153	0.000146	116,822,813.00
Jun 29 2024	0.000151	0.00000300	2.03%	0.000148	0.000161	0.000147	145,158,811.00
Jun 28 2024	0.000148	0.00000400	2.79%	0.000143	0.000164	0.000142	152,949,028.00
Jun 27 2024	0.000144	0.00000030	0.21%	0.000143	0.000147	0.000139	127,214,114.00
Jun 26 2024	0.000143	-0.00000500	-3.38%	0.000148	0.000158	0.00014	155,056,332.00
Jun 25 2024	0.000148	-0.00000200	-1.34%	0.00015	0.000169	0.000139	224,230,032.00
Jun 24 2024	0.00015	-0.00000300	-1.97%	0.000152	0.000216	0.000147	238,450,742.00
Jun 23 2024	0.000153	0.00001	7.02%	0.000143	0.000154	0.000142	137,164,765.00
Jun 22 2024	0.000142	0.00000700	5.19%	0.000135	0.000145	0.000127	175,042,466.00
Jun 21 2024	0.000135	0.00000200	1.51%	0.000133	0.000184	0.000127	198,551,517.00
Jun 20 2024	0.000133	0.00000300	2.31%	0.00013	0.000135	0.00013	116,703,555.00
Jun 19 2024	0.00013	-0.00000300	-2.25%	0.000133	0.000141	0.000128	127,421,823.00
Jun 18 2024	0.000133	-0.00000300	-2.20%	0.000134	0.00014	0.000127	184,034,798.00
Jun 17 2024	0.000136	-0.00000800	-5.55%	0.000144	0.000146	0.000132	126,436,377.00
Jun 16 2024	0.000144	-0.00000060	-0.41%	0.000145	0.00015	0.000139	135,117,096.00
Jun 15 2024	0.000145	-0.000013	-8.26%	0.000158	0.000159	0.000139	125,954,215.00
Jun 14 2024	0.000157	0.00000600	3.97%	0.000151	0.000164	0.00014	134,659,856.00
Jun 13 2024	0.000151	-0.00002	-11.71%	0.000171	0.000171	0.000149	152,396,978.00
Jun 12 2024	0.000171	0.00	0.00%	0.000178	0.000184	0.000162	183,838,218.00
Jun 11 2024	0.000171	0.000016	10.32%	0.000157	0.000235	0.000155	166,987,233.00
Jun 10 2024	0.000155	-0.000013	-7.75%	0.000168	0.000169	0.000144	138,551,076.00
Jun 09 2024	0.000168	-0.00000090	-0.53%	0.000171	0.000172	0.000162	123,801,231.00
Jun 08 2024	0.000169	-0.000023	-12.00%	0.000193	0.000194	0.000164	138,300,225.00
Jun 07 2024	0.000192	-0.00002	-9.47%	0.000209	0.000215	0.000176	159,152,229.00
Jun 06 2024	0.000211	-0.000011	-4.95%	0.00022	0.000224	0.00019	132,819,790.00
Jun 05 2024	0.000222	-0.000011	-4.73%	0.000233	0.000236	0.000209	179,394,970.00
Jun 04 2024	0.000233	0.00000500	2.19%	0.000228	0.000236	0.00021	82,383,277.00
Jun 03 2024	0.000228	0.000012	5.55%	0.000217	0.000244	0.000216	141,643,759.00
Jun 02 2024	0.000216	-0.00000400	-1.81%	0.000221	0.000227	0.00021	133,763,063.00
Jun 01 2024	0.000221	-0.00000400	-1.78%	0.000224	0.000226	0.00021	136,191,251.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions