Metaplex Historical Data - MPLXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Metaplex (Gate.io:MPLXUSDT)
Metaplex (Gate.io:MPLXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Metaplex	MPLXUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00412	-1.44%	0.28251	0.28201	0.28251

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.28793	0.29914	0.28159	0.28663	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	13:39:45	103.28	0.28251	UST

Price x Volume	Volume	Base Symbol	Related Pairs
77,317.79	265,054.10	MPLX

MPLXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MPLXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.28663	-0.01645	-5.43%	0.30626	0.3137	0.28052	232,178.00
Apr 30 2024	0.30308	-0.00997	-3.18%	0.31449	0.32468	0.27048	307,728.00
Apr 29 2024	0.31305	0.01375	4.59%	0.30057	0.32383	0.30057	244,599.00
Apr 28 2024	0.2993	-0.0201	-6.29%	0.32003	0.32051	0.29232	113,905.00
Apr 27 2024	0.3194	0.00173	0.54%	0.31845	0.32661	0.31118	212,528.00
Apr 26 2024	0.31767	0.0206	6.93%	0.29423	0.31802	0.2925	265,250.00
Apr 25 2024	0.29707	0.00797	2.76%	0.28884	0.31475	0.28204	578,299.00
Apr 24 2024	0.2891	-0.00777	-2.62%	0.29773	0.30974	0.28385	520,097.00
Apr 23 2024	0.29687	0.0066	2.27%	0.29044	0.30847	0.27873	550,425.00
Apr 22 2024	0.29027	0.01942	7.17%	0.27016	0.29098	0.26227	473,471.00
Apr 21 2024	0.27085	0.00037	0.14%	0.27126	0.29433	0.26635	446,241.00
Apr 20 2024	0.27048	0.03136	13.11%	0.23865	0.28819	0.23707	452,473.00
Apr 19 2024	0.23912	-0.00222	-0.92%	0.24166	0.24363	0.21615	417,734.00
Apr 18 2024	0.24134	0.02424	11.17%	0.21379	0.24363	0.20802	471,289.00
Apr 17 2024	0.2171	-0.00915	-4.04%	0.22629	0.22722	0.21337	393,290.00
Apr 16 2024	0.22625	-0.02142	-8.65%	0.24794	0.24973	0.20019	608,295.00
Apr 15 2024	0.24767	0.00808	3.37%	0.23959	0.28108	0.23924	427,477.00
Apr 14 2024	0.23959	-0.01383	-5.46%	0.250	0.25036	0.20627	870,527.00
Apr 13 2024	0.25342	-0.05342	-17.41%	0.31941	0.32478	0.22313	600,968.00
Apr 12 2024	0.30684	-0.0303	-8.99%	0.33715	0.36295	0.29213	519,610.00
Apr 11 2024	0.33714	-0.02692	-7.39%	0.36279	0.37034	0.335	284,364.00
Apr 10 2024	0.36406	-0.04274	-10.51%	0.40618	0.40924	0.34871	504,184.00
Apr 09 2024	0.4068	-0.00988	-2.37%	0.42003	0.42601	0.39206	228,263.00
Apr 08 2024	0.41668	0.03577	9.39%	0.38544	0.42601	0.3813	301,703.00
Apr 07 2024	0.38091	0.00577	1.54%	0.37464	0.38821	0.36828	251,922.00
Apr 06 2024	0.37514	-0.02401	-6.02%	0.39982	0.40736	0.37262	228,840.00
Apr 05 2024	0.39915	0.0274	7.37%	0.37588	0.40674	0.33096	359,383.00
Apr 04 2024	0.37175	0.08427	29.31%	0.28951	0.389	0.28684	526,558.00
Apr 03 2024	0.28748	0.01761	6.53%	0.26647	0.28748	0.25832	225,426.00
Apr 02 2024	0.26987	-0.031	-10.30%	0.29516	0.2955	0.2574	355,846.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions