MerchDAO Historical Data - MRCHETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
MerchDAO (Gate.io:MRCHETH)
MerchDAO (Gate.io:MRCHETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MerchDAO	MRCHETH	Gate.io	34,042	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-4.27%	0.00000224	0.00000221	0.00000226

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000243	0.00000243	0.00000223	0.00000234	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:35:35	2,270.92	0.00000224	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.622203	271,907.46	MRCH

MRCHETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MRCHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000234	-0.00000007	-2.90%	0.00000240	0.00000252	0.00000224	437,548.00
Apr 26 2024	0.00000241	0.00000017	7.59%	0.00000224	0.00000335	0.00000222	631,207.00
Apr 25 2024	0.00000224	-0.00000018	-7.44%	0.00000241	0.00000246	0.00000222	801,399.00
Apr 24 2024	0.00000242	0.00000006	2.54%	0.00000237	0.00000249	0.00000230	301,311.00
Apr 23 2024	0.00000236	-0.00000002	-0.84%	0.00000238	0.00000266	0.00000236	826,347.00
Apr 22 2024	0.00000238	-0.00000021	-8.11%	0.00000259	0.00000261	0.00000235	888,846.00
Apr 21 2024	0.00000259	0.00000009	3.60%	0.00000253	0.00000276	0.00000242	693,236.00
Apr 20 2024	0.00000250	0.00000015	6.38%	0.00000242	0.00000292	0.00000230	411,580.00
Apr 19 2024	0.00000235	0.00000011	4.91%	0.00000237	0.00000258	0.00000225	281,749.00
Apr 18 2024	0.00000224	0.00000012	5.66%	0.00000206	0.00000227	0.00000204	366,263.00
Apr 17 2024	0.00000212	-0.00000003	-1.40%	0.00000215	0.00000229	0.00000211	170,975.00
Apr 16 2024	0.00000215	0.00	0.00%	0.00000224	0.00000229	0.00000204	668,484.00
Apr 15 2024	0.00000215	-0.00000024	-10.04%	0.00000235	0.00000237	0.00000206	626,454.00
Apr 14 2024	0.00000239	-0.00000005	-2.05%	0.00000244	0.00000355	0.00000208	763,512.00
Apr 13 2024	0.00000244	-0.00000002	-0.81%	0.00000246	0.00000260	0.00000202	345,815.00
Apr 12 2024	0.00000246	-0.00000005	-1.99%	0.00000256	0.00000270	0.00000246	322,804.00
Apr 11 2024	0.00000251	0.00000005	2.03%	0.00000247	0.00000257	0.00000243	76,503.00
Apr 10 2024	0.00000246	-0.00000022	-8.21%	0.00000251	0.00000253	0.00000242	439,370.00
Apr 09 2024	0.00000268	0.00000025	10.29%	0.00000243	0.00000268	0.00000243	31,303.00
Apr 08 2024	0.00000243	-0.00000005	-2.02%	0.00000247	0.00000256	0.00000237	169,163.00
Apr 07 2024	0.00000248	-0.00000027	-9.82%	0.00000257	0.00000286	0.00000245	417,957.00
Apr 06 2024	0.00000275	0.00000008	3.00%	0.00000264	0.00000306	0.00000258	350,623.00
Apr 05 2024	0.00000267	-0.00000021	-7.29%	0.00000283	0.00000305	0.00000259	34,450.00
Apr 04 2024	0.00000288	0.00000023	8.68%	0.00000252	0.00000330	0.00000245	67,901.00
Apr 03 2024	0.00000265	0.00000029	12.29%	0.00000236	0.00000300	0.00000232	54,162.00
Apr 02 2024	0.00000236	0.00000007	3.06%	0.00000234	0.00000245	0.00000226	40,269.00
Apr 01 2024	0.00000229	-0.00000006	-2.55%	0.00000248	0.00000251	0.00000215	187,878.00
Mar 31 2024	0.00000235	0.00	0.00%	0.00000235	0.00000258	0.00000222	59,989.00
Mar 30 2024	0.00000235	-0.00000033	-12.31%	0.00000264	0.00000285	0.00000235	106,251.00
Mar 29 2024	0.00000268	-0.00000060	-18.29%	0.00000325	0.00000334	0.00000236	376,019.00
Mar 28 2024	0.00000328	-0.00000078	-19.21%	0.00000398	0.00000637	0.00000298	617,597.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions