Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MSOLETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.0593 | -0.00035 | -0.59% | 0.05957 | 0.05966 | 0.05872 | 62.00 |
| May 10 2024 | 0.05965 | 0.00064 | 1.08% | 0.05912 | 0.06019 | 0.05906 | 60.00 |
| May 09 2024 | 0.05901 | 0.0022 | 3.87% | 0.05681 | 0.0591 | 0.05644 | 67.00 |
| May 08 2024 | 0.05681 | -0.00208 | -3.53% | 0.05881 | 0.05885 | 0.05486 | 64.00 |
| May 07 2024 | 0.05889 | -0.00006 | -0.10% | 0.05897 | 0.06037 | 0.05886 | 61.00 |
| May 06 2024 | 0.05895 | 0.00356 | 6.43% | 0.05536 | 0.05926 | 0.05535 | 68.00 |
| May 05 2024 | 0.05539 | -0.00009 | -0.16% | 0.05539 | 0.05554 | 0.05482 | 58.00 |
| May 04 2024 | 0.05548 | 0.0009 | 1.65% | 0.05456 | 0.05557 | 0.05443 | 29.00 |
| May 03 2024 | 0.05458 | -0.00029 | -0.53% | 0.05473 | 0.05527 | 0.05442 | 65.00 |
| May 02 2024 | 0.05487 | 0.0016 | 3.00% | 0.05321 | 0.0551 | 0.05265 | 67.00 |
| May 01 2024 | 0.05327 | 0.00356 | 7.16% | 0.04965 | 0.05337 | 0.0493 | 74.00 |
| Apr 30 2024 | 0.04971 | -0.00053 | -1.05% | 0.0504 | 0.05114 | 0.04936 | 64.00 |
| Apr 29 2024 | 0.05024 | 0.00014 | 0.28% | 0.05018 | 0.05101 | 0.04993 | 61.00 |
| Apr 28 2024 | 0.0501 | -0.00107 | -2.09% | 0.05114 | 0.05173 | 0.05005 | 52.00 |
| Apr 27 2024 | 0.05117 | -0.0019 | -3.58% | 0.05311 | 0.05311 | 0.04989 | 64.00 |
| Apr 26 2024 | 0.05307 | -0.00176 | -3.21% | 0.05474 | 0.05481 | 0.05295 | 61.00 |
| Apr 25 2024 | 0.05483 | -0.00103 | -1.84% | 0.05587 | 0.0559 | 0.05455 | 56.00 |
| Apr 24 2024 | 0.05586 | -0.00176 | -3.05% | 0.05763 | 0.05783 | 0.05562 | 44.00 |
| Apr 23 2024 | 0.05762 | 0.00006 | 0.10% | 0.05749 | 0.05807 | 0.05737 | 48.00 |
| Apr 22 2024 | 0.05756 | 0.00149 | 2.66% | 0.05608 | 0.05763 | 0.05603 | 51.00 |
| Apr 21 2024 | 0.05607 | -0.00003 | -0.05% | 0.05612 | 0.05618 | 0.05595 | 55.00 |
| Apr 20 2024 | 0.0561 | 0.00068 | 1.23% | 0.05546 | 0.05626 | 0.05492 | 38.00 |
| Apr 19 2024 | 0.05542 | 0.00097 | 1.78% | 0.05444 | 0.05605 | 0.05313 | 63.00 |
| Apr 18 2024 | 0.05445 | 0.00178 | 3.38% | 0.05228 | 0.05461 | 0.05119 | 75.00 |
| Apr 17 2024 | 0.05267 | 0.00055 | 1.06% | 0.05193 | 0.05385 | 0.05129 | 67.00 |
| Apr 16 2024 | 0.05212 | -0.00025 | -0.48% | 0.05257 | 0.05333 | 0.05017 | 63.00 |
| Apr 15 2024 | 0.05237 | -0.00381 | -6.78% | 0.0562 | 0.05635 | 0.05154 | 64.00 |
| Apr 14 2024 | 0.05618 | 0.00252 | 4.70% | 0.05353 | 0.05635 | 0.05124 | 63.00 |
| Apr 13 2024 | 0.05366 | -0.00164 | -2.97% | 0.05541 | 0.05565 | 0.04979 | 52.00 |
| Apr 12 2024 | 0.0553 | -0.0034 | -5.79% | 0.05859 | 0.05859 | 0.05457 | 59.00 |
| Apr 11 2024 | 0.0587 | 0.00121 | 2.10% | 0.05752 | 0.05887 | 0.05697 | 49.00 |
| Apr 10 2024 | 0.05749 | -0.001 | -1.71% | 0.05839 | 0.05839 | 0.05661 | 59.00 |
| Apr 09 2024 | 0.05849 | 0.00085 | 1.47% | 0.05764 | 0.0592 | 0.05703 | 57.00 |
| Apr 08 2024 | 0.05764 | -0.00375 | -6.11% | 0.06133 | 0.06133 | 0.05578 | 57.00 |
| Apr 07 2024 | 0.06139 | -0.00098 | -1.57% | 0.06243 | 0.06266 | 0.06122 | 53.00 |
| Apr 06 2024 | 0.06237 | 0.00062 | 1.00% | 0.06172 | 0.06254 | 0.0617 | 53.00 |
| Apr 05 2024 | 0.06175 | -0.0032 | -4.93% | 0.06493 | 0.06497 | 0.06159 | 62.00 |
| Apr 04 2024 | 0.06495 | -0.00133 | -2.01% | 0.06627 | 0.06632 | 0.0648 | 42.00 |
| Apr 03 2024 | 0.06628 | 0.00047 | 0.71% | 0.06578 | 0.06783 | 0.06512 | 46.00 |
| Apr 02 2024 | 0.06581 | 0.00153 | 2.38% | 0.06435 | 0.06692 | 0.06346 | 48.00 |
| Apr 01 2024 | 0.06428 | -0.00094 | -1.44% | 0.06524 | 0.06638 | 0.0639 | 43.00 |
| Mar 31 2024 | 0.06522 | -0.00081 | -1.23% | 0.06655 | 0.06882 | 0.06337 | 24.00 |
| Mar 30 2024 | 0.06603 | 0.00219 | 3.43% | 0.06427 | 0.0661 | 0.06262 | 6.00 |
| Mar 29 2024 | 0.06384 | 0.00313 | 5.16% | 0.06199 | 0.06384 | 0.06009 | 7.00 |
| Mar 28 2024 | 0.06071 | -0.00091 | -1.48% | 0.06177 | 0.06435 | 0.05827 | 30.00 |
| Mar 27 2024 | 0.06162 | -0.00151 | -2.39% | 0.06332 | 0.06347 | 0.05964 | 40.00 |
| Mar 26 2024 | 0.06313 | 0.0004 | 0.64% | 0.06377 | 0.06514 | 0.06195 | 41.00 |
| Mar 25 2024 | 0.06273 | 0.00169 | 2.77% | 0.06124 | 0.06612 | 0.06078 | 28.00 |
| Mar 24 2024 | 0.06104 | -0.00098 | -1.58% | 0.06176 | 0.06414 | 0.05875 | 28.00 |
| Mar 23 2024 | 0.06202 | 0.00133 | 2.19% | 0.0598 | 0.06276 | 0.05802 | 28.00 |
| Mar 22 2024 | 0.06069 | -0.00019 | -0.31% | 0.0606 | 0.06309 | 0.05871 | 26.00 |
| Mar 21 2024 | 0.06088 | -0.0013 | -2.09% | 0.06168 | 0.06494 | 0.05998 | 31.00 |
| Mar 20 2024 | 0.06218 | 0.00033 | 0.53% | 0.06223 | 0.06516 | 0.05863 | 30.00 |
| Mar 19 2024 | 0.06185 | -0.00342 | -5.24% | 0.06756 | 0.06796 | 0.05892 | 30.00 |
| Mar 18 2024 | 0.06527 | 0.00147 | 2.30% | 0.06371 | 0.07106 | 0.0624 | 32.00 |
| Mar 17 2024 | 0.0638 | 0.00337 | 5.58% | 0.06034 | 0.06463 | 0.05835 | 27.00 |
| Mar 16 2024 | 0.06043 | 0.00369 | 6.50% | 0.05693 | 0.06516 | 0.05604 | 29.00 |
| Mar 15 2024 | 0.05674 | 0.00533 | 10.37% | 0.05244 | 0.05969 | 0.0506 | 43.00 |
| Mar 14 2024 | 0.05141 | 0.00386 | 8.12% | 0.04784 | 0.05335 | 0.0475 | 35.00 |
| Mar 13 2024 | 0.04755 | 0.00412 | 9.49% | 0.04373 | 0.04796 | 0.04223 | 47.00 |
| Mar 12 2024 | 0.04343 | 0.00077 | 1.80% | 0.04244 | 0.04538 | 0.04055 | 56.00 |
| Mar 11 2024 | 0.04266 | -0.00122 | -2.78% | 0.04359 | 0.04445 | 0.04108 | 43.00 |
| Mar 10 2024 | 0.04388 | 0.00109 | 2.55% | 0.04246 | 0.04487 | 0.04192 | 40.00 |
| Mar 09 2024 | 0.04279 | -0.00181 | -4.06% | 0.04404 | 0.04462 | 0.04213 | 37.00 |
| Mar 08 2024 | 0.0446 | -0.00022 | -0.49% | 0.04478 | 0.0451 | 0.0415 | 63.00 |
| Mar 07 2024 | 0.04482 | 0.00402 | 9.85% | 0.04076 | 0.04565 | 0.04037 | 43.00 |
| Mar 06 2024 | 0.0408 | 0.00095 | 2.38% | 0.039 | 0.0415 | 0.03802 | 43.00 |
| Mar 05 2024 | 0.03985 | -0.00255 | -6.01% | 0.04247 | 0.04501 | 0.0392 | 91.00 |
| Mar 04 2024 | 0.0424 | -0.00178 | -4.03% | 0.04377 | 0.045 | 0.0419 | 106.00 |
| Mar 03 2024 | 0.04418 | 0.00004 | 0.09% | 0.04422 | 0.04493 | 0.04274 | 102.00 |
| Mar 02 2024 | 0.04414 | -0.00037 | -0.83% | 0.04462 | 0.04507 | 0.04342 | 107.00 |
| Mar 01 2024 | 0.04451 | 0.00065 | 1.48% | 0.04408 | 0.04917 | 0.04373 | 105.00 |
| Feb 29 2024 | 0.04386 | 0.0037 | 9.21% | 0.04007 | 0.04621 | 0.03969 | 83.00 |
| Feb 28 2024 | 0.04016 | 0.00154 | 3.99% | 0.03881 | 0.04059 | 0.0373 | 124.00 |
| Feb 27 2024 | 0.03862 | -0.00136 | -3.40% | 0.04005 | 0.04084 | 0.03822 | 119.00 |
| Feb 26 2024 | 0.03998 | 0.00133 | 3.44% | 0.03875 | 0.04053 | 0.03788 | 123.00 |
| Feb 25 2024 | 0.03865 | -0.00157 | -3.90% | 0.04037 | 0.04055 | 0.03849 | 126.00 |
| Feb 24 2024 | 0.04022 | -0.00044 | -1.08% | 0.04058 | 0.04085 | 0.03911 | 131.00 |
| Feb 23 2024 | 0.04066 | 0.00001 | 0.02% | 0.04056 | 0.04135 | 0.03914 | 111.00 |
| Feb 22 2024 | 0.04065 | 0.00084 | 2.11% | 0.03959 | 0.04218 | 0.03929 | 56.00 |
| Feb 21 2024 | 0.03981 | -0.0027 | -6.35% | 0.04245 | 0.04371 | 0.0396 | 42.00 |
| Feb 20 2024 | 0.04251 | -0.00125 | -2.86% | 0.04371 | 0.04495 | 0.04224 | 58.00 |
| Feb 19 2024 | 0.04376 | -0.00296 | -6.34% | 0.046 | 0.04704 | 0.04256 | 59.00 |
| Feb 18 2024 | 0.04672 | 0.00178 | 3.96% | 0.04562 | 0.04822 | 0.04437 | 42.00 |
| Feb 17 2024 | 0.04494 | -0.00177 | -3.79% | 0.04699 | 0.04793 | 0.04403 | 38.00 |
| Feb 16 2024 | 0.04671 | -0.00106 | -2.22% | 0.04789 | 0.04817 | 0.04629 | 78.00 |
| Feb 15 2024 | 0.04777 | -0.00141 | -2.87% | 0.04827 | 0.04856 | 0.04711 | 56.00 |
| Feb 14 2024 | 0.04918 | -0.00011 | -0.22% | 0.04917 | 0.04998 | 0.04753 | 60.00 |
| Feb 13 2024 | 0.04929 | 0.00046 | 0.94% | 0.04796 | 0.05001 | 0.04763 | 36.00 |
| Feb 12 2024 | 0.04883 | -0.00082 | -1.65% | 0.04974 | 0.05024 | 0.0473 | 66.00 |
| Feb 11 2024 | 0.04965 | 0.00013 | 0.26% | 0.04795 | 0.05183 | 0.04785 | 43.00 |
| Feb 10 2024 | 0.04952 | 0.00017 | 0.34% | 0.04906 | 0.05211 | 0.04796 | 37.00 |
