Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MTD | MTDUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.04629 | 0.04006 | 0.0463 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04629 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.04629 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MTD |
MTDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.04629 | 0.00914 | 24.60% | 0.03951 | 0.05247 | 0.03951 | 5,432.00 |
May 05 2024 | 0.03715 | 0.00 | 0.00% | 0.03715 | 0.03715 | 0.03715 | 0.00 |
May 04 2024 | 0.03715 | -0.0048 | -11.44% | 0.03715 | 0.03715 | 0.03715 | 253.00 |
May 03 2024 | 0.04195 | 0.00173 | 4.30% | 0.040 | 0.04195 | 0.03742 | 2,517.00 |
May 02 2024 | 0.04022 | 0.00 | 0.00% | 0.04022 | 0.04022 | 0.04022 | 0.00 |
May 01 2024 | 0.04022 | -0.00078 | -1.90% | 0.04156 | 0.04169 | 0.04022 | 3,868.00 |
Apr 30 2024 | 0.041 | 0.00002 | 0.05% | 0.04314 | 0.04316 | 0.041 | 2,655.00 |
Apr 29 2024 | 0.04098 | 0.00 | 0.00% | 0.04098 | 0.04098 | 0.04098 | 0.00 |
Apr 28 2024 | 0.04098 | 0.00 | 0.00% | 0.04098 | 0.04098 | 0.04098 | 0.00 |
Apr 27 2024 | 0.04098 | -0.00117 | -2.78% | 0.04099 | 0.04123 | 0.04098 | 1,248.00 |
Apr 26 2024 | 0.04215 | -0.00194 | -4.40% | 0.04627 | 0.04631 | 0.04215 | 9,411.00 |
Apr 25 2024 | 0.04409 | 0.00 | 0.00% | 0.04409 | 0.04409 | 0.04409 | 0.00 |
Apr 24 2024 | 0.04409 | 0.00027 | 0.62% | 0.04407 | 0.04409 | 0.04407 | 2,384.00 |
Apr 23 2024 | 0.04382 | -0.00046 | -1.04% | 0.04631 | 0.06999 | 0.0081 | 29,612.00 |
Apr 22 2024 | 0.04428 | 0.00 | 0.00% | 0.04428 | 0.04428 | 0.04428 | 0.00 |
Apr 21 2024 | 0.04428 | 0.00306 | 7.42% | 0.04427 | 0.04428 | 0.04427 | 379.00 |
Apr 20 2024 | 0.04122 | 0.00022 | 0.54% | 0.04098 | 0.04428 | 0.04098 | 831.00 |
Apr 19 2024 | 0.041 | -0.00005 | -0.12% | 0.041 | 0.041 | 0.041 | 231.00 |
Apr 18 2024 | 0.04105 | -0.00526 | -11.36% | 0.04125 | 0.04125 | 0.04102 | 3,950.00 |
Apr 17 2024 | 0.04631 | 0.00471 | 11.32% | 0.04631 | 0.04631 | 0.04631 | 21.00 |
Apr 16 2024 | 0.0416 | -0.00269 | -6.07% | 0.04082 | 0.0417 | 0.04082 | 3,591.00 |
Apr 15 2024 | 0.04429 | -0.00085 | -1.88% | 0.04631 | 0.04631 | 0.04002 | 7,619.00 |
Apr 14 2024 | 0.04514 | -0.00306 | -6.35% | 0.04383 | 0.04514 | 0.02849 | 6,342.00 |
Apr 13 2024 | 0.0482 | -0.00003 | -0.06% | 0.04821 | 0.0486 | 0.042 | 28,711.00 |
Apr 12 2024 | 0.04823 | -0.00077 | -1.57% | 0.05072 | 0.05232 | 0.04823 | 3,601.00 |
Apr 11 2024 | 0.049 | -0.00099 | -1.98% | 0.04975 | 0.04975 | 0.04824 | 13,102.00 |
Apr 10 2024 | 0.04999 | -0.00161 | -3.12% | 0.05127 | 0.05192 | 0.04983 | 44,140.00 |
Apr 09 2024 | 0.0516 | -0.00078 | -1.49% | 0.05103 | 0.05556 | 0.05103 | 4,232.00 |
Apr 08 2024 | 0.05238 | -0.00008 | -0.15% | 0.05243 | 0.05578 | 0.05024 | 143,087.00 |
Apr 07 2024 | 0.05246 | -0.00099 | -1.85% | 0.05656 | 0.05758 | 0.05216 | 245,967.00 |
Apr 06 2024 | 0.05345 | 0.00257 | 5.05% | 0.05212 | 0.06798 | 0.04981 | 18,317.00 |