Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MedToken | MTNETH | Gate.io | 870,924 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -11.43% | 0.00000031 | 0.00000031 | 0.00000032 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000032 | 0.00000034 | 0.00000031 | 0.00000035 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:55:22 | 19,746.53 | 0.00000031 | ETH |
MTNETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000043 | 0.00000032 | 3,945,772.00 |
May 02 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000035 | 0.00000046 | 0.00000035 | 4,806,871.00 |
May 01 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000034 | 0.00000038 | 0.00000034 | 1,709,565.00 |
Apr 30 2024 | 0.00000032 | -0.00000005 | -13.51% | 0.00000037 | 0.00000037 | 0.00000032 | 8,276,611.00 |
Apr 29 2024 | 0.00000037 | 0.00000008 | 27.59% | 0.00000030 | 0.00000037 | 0.00000029 | 7,169,843.00 |
Apr 28 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 6,263,943.00 |
Apr 27 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 10,826,772.00 |
Apr 26 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000030 | 9,787,704.00 |
Apr 25 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000032 | 0.00000030 | 4,217,150.00 |
Apr 24 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000029 | 8,889,482.00 |
Apr 23 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000030 | 7,322,332.00 |
Apr 22 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000032 | 4,904,198.00 |
Apr 21 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000037 | 0.00000029 | 7,129,552.00 |
Apr 20 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000033 | 0.00000033 | 0.00000029 | 7,743,713.00 |
Apr 19 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000032 | 0.00000034 | 0.00000031 | 4,354,198.00 |
Apr 18 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000033 | 0.00000030 | 3,768,187.00 |
Apr 17 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000030 | 0.00000031 | 0.00000029 | 2,817,963.00 |
Apr 16 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 3,357,760.00 |
Apr 15 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000028 | 0.00000029 | 0.00000027 | 5,511,613.00 |
Apr 14 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000030 | 0.00000030 | 0.00000027 | 4,612,701.00 |
Apr 13 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000029 | 774,862.00 |
Apr 12 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000032 | 0.00000028 | 3,868,024.00 |
Apr 11 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 296,566.00 |
Apr 10 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 5,496,895.00 |
Apr 09 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 10,155,191.00 |
Apr 08 2024 | 0.00000026 | -0.00000005 | -16.13% | 0.00000031 | 0.00000031 | 0.00000026 | 7,067,589.00 |
Apr 07 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000030 | 3,844,442.00 |
Apr 06 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000029 | 0.00000031 | 0.00000028 | 6,299,377.00 |
Apr 05 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000028 | 0.00000029 | 0.00000028 | 4,249,416.00 |
Apr 04 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000030 | 0.00000030 | 0.00000028 | 109,105.00 |