MedToken Historical Data - MTNUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
MedToken (Gate.io:MTNUSDT)
MedToken (Gate.io:MTNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MedToken	MTNUSDT	Gate.io	878,687	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000044	4.24%	0.001076	0.00103	0.001081

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001033	0.0013	0.001022	0.001032	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:41:26	27,029.00	0.001076	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,318.40	4,731,099.57	MTN			MTNBTC

MTNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.001032	-0.000035	-3.28%	0.001034	0.0013	0.000958	17,007,473.00
May 03 2024	0.001068	-0.000023	-2.11%	0.001052	0.001327	0.001	14,372,963.00
May 02 2024	0.00109	0.000064	6.24%	0.001023	0.0014	0.001022	19,527,631.00
May 01 2024	0.001026	0.000051	5.23%	0.001053	0.001163	0.001019	8,900,994.00
Apr 30 2024	0.000975	-0.00022	-18.40%	0.001196	0.001198	0.00097	12,467,010.00
Apr 29 2024	0.001196	0.000212	21.58%	0.000982	0.0013	0.00095	17,133,545.00
Apr 28 2024	0.000983	0.00003	3.15%	0.000954	0.000996	0.000953	13,905,298.00
Apr 27 2024	0.000954	0.00000020	0.02%	0.000953	0.000961	0.000951	11,754,129.00
Apr 26 2024	0.000953	-0.000018	-1.85%	0.000971	0.000973	0.000952	14,107,541.00
Apr 25 2024	0.000971	-0.000028	-2.80%	0.000964	0.001054	0.00096	9,175,802.00
Apr 24 2024	0.000999	-0.00000400	-0.40%	0.001004	0.001023	0.000957	12,652,868.00
Apr 23 2024	0.001003	-0.000035	-3.37%	0.001039	0.001131	0.000982	15,649,027.00
Apr 22 2024	0.001039	0.000075	7.78%	0.001131	0.001131	0.000999	4,135,114.00
Apr 21 2024	0.000964	-0.000033	-3.31%	0.000998	0.001201	0.000937	10,052,899.00
Apr 20 2024	0.000998	-0.000029	-2.83%	0.001031	0.00104	0.000915	6,967,428.00
Apr 19 2024	0.001026	0.000078	8.23%	0.00098	0.00104	0.000964	8,060,231.00
Apr 18 2024	0.000948	0.000036	3.95%	0.000912	0.000993	0.000885	11,711,994.00
Apr 17 2024	0.000912	0.000012	1.33%	0.00093	0.000931	0.0009	12,574,937.00
Apr 16 2024	0.0009	-0.00000600	-0.66%	0.000905	0.000928	0.000875	9,570,887.00
Apr 15 2024	0.000906	0.000038	4.38%	0.000893	0.000947	0.000893	11,414,963.00
Apr 14 2024	0.000869	-0.000067	-7.16%	0.000932	0.000936	0.000868	10,035,801.00
Apr 13 2024	0.000936	-0.000036	-3.71%	0.000974	0.001017	0.00092	8,820,280.00
Apr 12 2024	0.000971	-0.000032	-3.19%	0.001007	0.00101	0.000964	13,455,448.00
Apr 11 2024	0.001003	-0.000031	-3.00%	0.001017	0.001021	0.000999	7,060,219.00
Apr 10 2024	0.001034	0.000062	6.37%	0.000974	0.001045	0.00096	11,179,749.00
Apr 09 2024	0.000973	-0.00002	-2.02%	0.000994	0.001002	0.000954	13,335,160.00
Apr 08 2024	0.000992	-0.000048	-4.62%	0.00105	0.001088	0.000987	11,431,203.00
Apr 07 2024	0.00104	0.00000900	0.87%	0.001029	0.001111	0.001027	7,128,872.00
Apr 06 2024	0.001031	0.000051	5.20%	0.000975	0.001034	0.000956	11,542,807.00
Apr 05 2024	0.00098	0.000021	2.19%	0.000957	0.00098	0.00095	12,548,949.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions