Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metastrike | MTSETH | Gate.io | 939,910 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000295 | 0.00000277 | 0.00000292 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000295 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000295 | ETH |
MTSETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00000295 | -0.00000027 | -8.39% | 0.00000296 | 0.00000296 | 0.00000295 | 28,057.00 |
| Apr 26 2024 | 0.00000322 | 0.00000036 | 12.59% | 0.00000288 | 0.00000325 | 0.00000272 | 30,100.00 |
| Apr 25 2024 | 0.00000286 | -0.00000004 | -1.38% | 0.00000285 | 0.00000291 | 0.00000285 | 123,529.00 |
| Apr 24 2024 | 0.00000290 | -0.00000006 | -2.03% | 0.00000283 | 0.00000292 | 0.00000273 | 47,746.00 |
| Apr 23 2024 | 0.00000296 | -0.00000004 | -1.33% | 0.00000296 | 0.00000300 | 0.00000291 | 10,929.00 |
| Apr 22 2024 | 0.00000300 | 0.00000008 | 2.74% | 0.00000311 | 0.00000312 | 0.00000293 | 240,878.00 |
| Apr 21 2024 | 0.00000292 | 0.00000003 | 1.04% | 0.00000276 | 0.00000320 | 0.00000275 | 61,746.00 |
| Apr 20 2024 | 0.00000289 | 0.00000008 | 2.85% | 0.00000292 | 0.00000295 | 0.00000285 | 49,919.00 |
| Apr 19 2024 | 0.00000281 | 0.00000012 | 4.46% | 0.00000274 | 0.00000284 | 0.00000274 | 48,543.00 |
| Apr 18 2024 | 0.00000269 | -0.00000013 | -4.61% | 0.00000274 | 0.00000279 | 0.00000260 | 73,422.00 |
| Apr 17 2024 | 0.00000282 | -0.00000007 | -2.42% | 0.00000293 | 0.00000293 | 0.00000281 | 8,784.00 |
| Apr 16 2024 | 0.00000289 | -0.00000035 | -10.80% | 0.00000278 | 0.00000289 | 0.00000266 | 21,471.00 |
| Apr 15 2024 | 0.00000324 | 0.00000046 | 16.55% | 0.00000274 | 0.00000376 | 0.00000274 | 18,272.00 |
| Apr 14 2024 | 0.00000278 | 0.00000005 | 1.83% | 0.00000254 | 0.00000278 | 0.00000241 | 40,822.00 |
| Apr 13 2024 | 0.00000273 | -0.00000011 | -3.87% | 0.00000299 | 0.00000332 | 0.00000273 | 30,403.00 |
| Apr 12 2024 | 0.00000284 | -0.00000026 | -8.39% | 0.00000306 | 0.00000342 | 0.00000284 | 41,981.00 |
| Apr 11 2024 | 0.00000310 | -0.00000034 | -9.88% | 0.00000326 | 0.00000326 | 0.00000310 | 116,488.00 |
| Apr 10 2024 | 0.00000344 | -0.00000029 | -7.77% | 0.00000353 | 0.00000353 | 0.00000342 | 329,784.00 |
| Apr 09 2024 | 0.00000373 | -0.00000012 | -3.12% | 0.00000430 | 0.00000430 | 0.00000370 | 22,022.00 |
| Apr 08 2024 | 0.00000385 | -0.00000058 | -13.09% | 0.00000426 | 0.00000426 | 0.00000384 | 124,792.00 |
| Apr 07 2024 | 0.00000443 | 0.00000007 | 1.61% | 0.00000432 | 0.00000443 | 0.00000423 | 60,324.00 |
| Apr 06 2024 | 0.00000436 | -0.00000039 | -8.21% | 0.00000467 | 0.00000468 | 0.00000434 | 34,254.00 |
| Apr 05 2024 | 0.00000475 | -0.00000098 | -17.10% | 0.00000542 | 0.00000542 | 0.00000458 | 56,538.00 |
| Apr 04 2024 | 0.00000573 | 0.00000031 | 5.72% | 0.00000523 | 0.00000574 | 0.00000523 | 5,063.00 |
| Apr 03 2024 | 0.00000542 | 0.00000038 | 7.54% | 0.00000486 | 0.00000558 | 0.00000486 | 29,300.00 |
| Apr 02 2024 | 0.00000504 | 0.00000055 | 12.25% | 0.00000470 | 0.00000524 | 0.00000441 | 7,695.00 |
| Apr 01 2024 | 0.00000449 | -0.00000012 | -2.60% | 0.00000455 | 0.00000463 | 0.00000431 | 102,088.00 |
| Mar 31 2024 | 0.00000461 | 0.00000003 | 0.66% | 0.00000464 | 0.00000476 | 0.00000447 | 80,196.00 |
| Mar 30 2024 | 0.00000458 | 0.00000003 | 0.66% | 0.00000456 | 0.00000460 | 0.00000450 | 80,206.00 |
| Mar 29 2024 | 0.00000455 | 0.00000027 | 6.31% | 0.00000424 | 0.00000495 | 0.00000424 | 258,740.00 |
| Mar 28 2024 | 0.00000428 | -0.00000003 | -0.70% | 0.00000433 | 0.00000500 | 0.00000418 | 474,550.00 |
