Metastrike Historical Data - MTSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Metastrike (Gate.io:MTSUSDT)
Metastrike (Gate.io:MTSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Metastrike	MTSUSDT	Gate.io	699,718	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000109	-1.49%	0.00719	0.007113	0.007262

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007291	0.007315	0.007142	0.007299	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:26:06	2,519.75	0.00719	UST

Price x Volume	Volume	Base Symbol	Related Pairs
851.80	118,279.58	MTSSS

MTSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.007299	-0.00000700	-0.10%	0.007287	0.007621	0.006998	1,862,667.00
May 16 2024	0.007306	-0.000529	-6.75%	0.007845	0.007956	0.007283	1,565,876.00
May 15 2024	0.007835	0.000373	5.00%	0.007466	0.008109	0.007235	1,235,204.00
May 14 2024	0.007462	-0.000305	-3.93%	0.007842	0.00787	0.0074	1,429,399.00
May 13 2024	0.007767	-0.000365	-4.49%	0.008065	0.00811	0.007653	1,555,382.00
May 12 2024	0.008132	0.000143	1.79%	0.007974	0.008899	0.007805	800,818.00
May 11 2024	0.007989	-0.000324	-3.90%	0.008294	0.008332	0.007943	1,244,324.00
May 10 2024	0.008313	-0.000124	-1.47%	0.008462	0.008889	0.008125	1,136,469.00
May 09 2024	0.008437	0.00008	0.96%	0.008358	0.008756	0.008232	650,602.00
May 08 2024	0.008357	0.000207	2.54%	0.008033	0.008761	0.007794	470,711.00
May 07 2024	0.00815	-0.000146	-1.76%	0.008291	0.008576	0.007929	919,891.00
May 06 2024	0.008296	-0.000389	-4.48%	0.008688	0.00901	0.008293	1,102,645.00
May 05 2024	0.008685	0.000684	8.55%	0.007991	0.009338	0.00793	929,263.00
May 04 2024	0.008001	0.000296	3.84%	0.007773	0.009395	0.007586	1,661,233.00
May 03 2024	0.007705	0.00024	3.22%	0.007357	0.007877	0.007145	870,434.00
May 02 2024	0.007465	-0.000539	-6.73%	0.008039	0.008395	0.007279	608,171.00
May 01 2024	0.008004	-0.000557	-6.51%	0.00835	0.008707	0.007562	465,959.00
Apr 30 2024	0.008561	-0.000928	-9.78%	0.00918	0.00927	0.008488	677,792.00
Apr 29 2024	0.009489	0.000105	1.12%	0.009434	0.011	0.009131	759,361.00
Apr 28 2024	0.009384	0.000224	2.45%	0.009051	0.00961	0.009025	588,216.00
Apr 27 2024	0.00916	-0.000238	-2.53%	0.009421	0.009624	0.008918	693,292.00
Apr 26 2024	0.009398	0.000342	3.78%	0.009022	0.010506	0.008482	1,015,420.00
Apr 25 2024	0.009056	-0.00015	-1.63%	0.00905	0.009168	0.008402	699,253.00
Apr 24 2024	0.009206	-0.000091	-0.98%	0.009308	0.009702	0.008757	1,013,260.00
Apr 23 2024	0.009297	-0.000345	-3.58%	0.009575	0.009897	0.009257	953,337.00
Apr 22 2024	0.009642	0.000047	0.49%	0.009869	0.010187	0.00915	790,117.00
Apr 21 2024	0.009595	0.000641	7.16%	0.008812	0.01278	0.008624	1,596,605.00
Apr 20 2024	0.008954	0.00001	0.11%	0.008822	0.009402	0.008672	1,153,798.00
Apr 19 2024	0.008944	0.000561	6.69%	0.008051	0.009936	0.007951	911,356.00
Apr 18 2024	0.008383	0.00025	3.07%	0.008136	0.008584	0.007888	661,087.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions