Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.MULTIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.8095 | 0.0364 | 4.71% | 0.7737 | 0.9109 | 0.7395 | 54,247.00 |
| May 20 2024 | 0.7731 | 0.0503 | 6.96% | 0.7263 | 0.8288 | 0.7052 | 28,947.00 |
| May 19 2024 | 0.7228 | -0.0206 | -2.77% | 0.7428 | 0.7728 | 0.6819 | 28,229.00 |
| May 18 2024 | 0.7434 | 0.0238 | 3.31% | 0.7224 | 0.8325 | 0.7191 | 29,455.00 |
| May 17 2024 | 0.7196 | 0.0382 | 5.61% | 0.6764 | 0.8777 | 0.603 | 42,560.00 |
| May 16 2024 | 0.6814 | 0.0033 | 0.49% | 0.6775 | 0.7195 | 0.6223 | 47,107.00 |
| May 15 2024 | 0.6781 | 0.0227 | 3.46% | 0.6555 | 0.7199 | 0.5946 | 25,385.00 |
| May 14 2024 | 0.6554 | -0.0021 | -0.32% | 0.6568 | 0.7099 | 0.6203 | 24,776.00 |
| May 13 2024 | 0.6575 | -0.045 | -6.41% | 0.706 | 0.7246 | 0.585 | 31,038.00 |
| May 12 2024 | 0.7025 | 0.0191 | 2.79% | 0.6845 | 0.8101 | 0.630 | 23,385.00 |
| May 11 2024 | 0.6834 | 0.0269 | 4.10% | 0.660 | 0.7705 | 0.6449 | 26,689.00 |
| May 10 2024 | 0.6565 | -0.0153 | -2.28% | 0.6707 | 0.7706 | 0.630 | 23,945.00 |
| May 09 2024 | 0.6718 | -0.0161 | -2.34% | 0.6899 | 0.806 | 0.6501 | 27,617.00 |
| May 08 2024 | 0.6879 | 0.0165 | 2.46% | 0.6705 | 0.8165 | 0.6513 | 29,115.00 |
| May 07 2024 | 0.6714 | -0.037 | -5.22% | 0.711 | 0.715 | 0.6209 | 32,703.00 |
| May 06 2024 | 0.7084 | -0.0193 | -2.65% | 0.7308 | 0.7358 | 0.6774 | 22,478.00 |
| May 05 2024 | 0.7277 | 0.0036 | 0.50% | 0.7193 | 0.7499 | 0.6865 | 21,839.00 |
| May 04 2024 | 0.7241 | 0.004 | 0.56% | 0.7181 | 0.7499 | 0.6993 | 22,094.00 |
| May 03 2024 | 0.7201 | 0.0205 | 2.93% | 0.6995 | 0.750 | 0.6714 | 20,924.00 |
| May 02 2024 | 0.6996 | 0.0046 | 0.66% | 0.6945 | 0.7146 | 0.6604 | 20,211.00 |
| May 01 2024 | 0.695 | 0.0078 | 1.14% | 0.6905 | 0.7059 | 0.6607 | 22,870.00 |
| Apr 30 2024 | 0.6872 | -0.0397 | -5.46% | 0.7288 | 0.7464 | 0.6609 | 27,114.00 |
| Apr 29 2024 | 0.7269 | -0.0268 | -3.56% | 0.7522 | 0.7607 | 0.7045 | 22,609.00 |
| Apr 28 2024 | 0.7537 | 0.0255 | 3.50% | 0.7234 | 0.7685 | 0.7211 | 22,335.00 |
| Apr 27 2024 | 0.7282 | 0.004 | 0.55% | 0.7195 | 0.7516 | 0.7094 | 20,020.00 |
| Apr 26 2024 | 0.7242 | -0.0265 | -3.53% | 0.7498 | 0.8273 | 0.716 | 22,114.00 |
| Apr 25 2024 | 0.7507 | -0.0072 | -0.95% | 0.7542 | 0.7717 | 0.7159 | 23,595.00 |
| Apr 24 2024 | 0.7579 | -0.0036 | -0.47% | 0.7631 | 0.8075 | 0.7307 | 30,060.00 |
| Apr 23 2024 | 0.7615 | 0.0072 | 0.95% | 0.7559 | 0.7845 | 0.7388 | 30,178.00 |
| Apr 22 2024 | 0.7543 | -0.0283 | -3.62% | 0.7781 | 0.805 | 0.6844 | 38,002.00 |
| Apr 21 2024 | 0.7826 | 0.0231 | 3.04% | 0.7618 | 0.808 | 0.7367 | 29,773.00 |
| Apr 20 2024 | 0.7595 | 0.0103 | 1.37% | 0.7492 | 0.7677 | 0.680 | 20,256.00 |
| Apr 19 2024 | 0.7492 | 0.0008 | 0.11% | 0.7522 | 0.8079 | 0.6992 | 23,017.00 |
| Apr 18 2024 | 0.7484 | 0.0014 | 0.19% | 0.7456 | 0.7524 | 0.7158 | 20,957.00 |
| Apr 17 2024 | 0.747 | -0.0004 | -0.05% | 0.7465 | 0.8079 | 0.7257 | 20,539.00 |
| Apr 16 2024 | 0.7474 | -0.017 | -2.22% | 0.757 | 0.7847 | 0.6819 | 22,203.00 |
| Apr 15 2024 | 0.7644 | -0.0022 | -0.29% | 0.7713 | 0.8266 | 0.7417 | 26,839.00 |
| Apr 14 2024 | 0.7666 | 0.0136 | 1.81% | 0.742 | 0.7822 | 0.719 | 19,518.00 |
| Apr 13 2024 | 0.753 | -0.0546 | -6.76% | 0.8052 | 0.8409 | 0.6711 | 20,656.00 |
| Apr 12 2024 | 0.8076 | -0.0472 | -5.52% | 0.8551 | 0.9428 | 0.7832 | 22,121.00 |
| Apr 11 2024 | 0.8548 | 0.0094 | 1.11% | 0.8483 | 0.876 | 0.8237 | 21,620.00 |
| Apr 10 2024 | 0.8454 | -0.0612 | -6.75% | 0.8894 | 0.930 | 0.707 | 31,824.00 |
| Apr 09 2024 | 0.9066 | 0.011 | 1.23% | 0.896 | 1.05 | 0.8431 | 28,342.00 |
| Apr 08 2024 | 0.8956 | 0.0349 | 4.05% | 0.8693 | 0.9081 | 0.8087 | 23,117.00 |
| Apr 07 2024 | 0.8607 | 0.0012 | 0.14% | 0.8598 | 0.9082 | 0.8484 | 23,701.00 |
| Apr 06 2024 | 0.8595 | -0.0112 | -1.29% | 0.8704 | 0.9498 | 0.8536 | 20,832.00 |
| Apr 05 2024 | 0.8707 | 0.0115 | 1.34% | 0.8606 | 0.9825 | 0.8307 | 25,229.00 |
| Apr 04 2024 | 0.8592 | -0.0003 | -0.03% | 0.860 | 0.8825 | 0.8297 | 19,714.00 |
| Apr 03 2024 | 0.8595 | 0.0279 | 3.35% | 0.8319 | 0.8736 | 0.8177 | 19,773.00 |
| Apr 02 2024 | 0.8316 | -0.054 | -6.10% | 0.8884 | 0.8989 | 0.8268 | 21,926.00 |
| Apr 01 2024 | 0.8856 | -0.0929 | -9.49% | 0.9801 | 1.00 | 0.8504 | 23,246.00 |
| Mar 31 2024 | 0.9785 | 0.0266 | 2.79% | 0.9527 | 1.05 | 0.9486 | 18,712.00 |
| Mar 30 2024 | 0.9519 | -0.0101 | -1.05% | 0.9629 | 0.9905 | 0.946 | 19,304.00 |
| Mar 29 2024 | 0.962 | 0.0116 | 1.22% | 0.9483 | 0.9768 | 0.9287 | 22,912.00 |
| Mar 28 2024 | 0.9504 | -0.0088 | -0.92% | 0.963 | 0.9769 | 0.8846 | 25,916.00 |
| Mar 27 2024 | 0.9592 | 0.0009 | 0.09% | 0.9573 | 1.06 | 0.9216 | 40,035.00 |
| Mar 26 2024 | 0.9583 | 0.0542 | 5.99% | 0.9039 | 0.9996 | 0.8971 | 33,626.00 |
| Mar 25 2024 | 0.9041 | 0.0317 | 3.63% | 0.8741 | 0.9192 | 0.861 | 29,421.00 |
| Mar 24 2024 | 0.8724 | 0.0183 | 2.14% | 0.8501 | 0.9045 | 0.8352 | 35,608.00 |
| Mar 23 2024 | 0.8541 | 0.0273 | 3.30% | 0.8297 | 0.8985 | 0.7997 | 42,452.00 |
| Mar 22 2024 | 0.8268 | -0.0179 | -2.12% | 0.8473 | 0.8935 | 0.8055 | 42,890.00 |
| Mar 21 2024 | 0.8447 | -0.0233 | -2.68% | 0.8706 | 0.8923 | 0.8409 | 34,164.00 |
| Mar 20 2024 | 0.868 | 0.0175 | 2.06% | 0.853 | 0.871 | 0.8281 | 32,098.00 |
| Mar 19 2024 | 0.8505 | -0.078 | -8.40% | 0.9223 | 0.9326 | 0.7928 | 33,990.00 |
| Mar 18 2024 | 0.9285 | -0.0548 | -5.57% | 1.00 | 1.01 | 0.860 | 43,509.00 |
| Mar 17 2024 | 0.9833 | 0.0461 | 4.92% | 0.935 | 0.9927 | 0.9101 | 41,247.00 |
| Mar 16 2024 | 0.9372 | -0.1368 | -12.74% | 1.06 | 1.10 | 0.9228 | 46,139.00 |
| Mar 15 2024 | 1.07 | -0.020 | -2.01% | 1.10 | 1.11 | 1.04 | 39,706.00 |
| Mar 14 2024 | 1.10 | -0.010 | -1.09% | 1.11 | 1.16 | 1.08 | 35,976.00 |
| Mar 13 2024 | 1.11 | -0.020 | -1.35% | 1.13 | 1.21 | 1.08 | 43,650.00 |
| Mar 12 2024 | 1.12 | 0.00 | -0.07% | 1.13 | 1.14 | 1.09 | 44,519.00 |
| Mar 11 2024 | 1.12 | 0.070 | 6.74% | 1.05 | 1.14 | 1.04 | 38,584.00 |
| Mar 10 2024 | 1.05 | -0.050 | -4.64% | 1.11 | 1.12 | 1.03 | 31,090.00 |
| Mar 09 2024 | 1.10 | 0.040 | 3.71% | 1.07 | 1.13 | 1.04 | 37,733.00 |
| Mar 08 2024 | 1.06 | -0.060 | -5.29% | 1.12 | 1.16 | 1.03 | 38,345.00 |
| Mar 07 2024 | 1.12 | 0.050 | 4.35% | 1.10 | 1.17 | 1.09 | 40,152.00 |
| Mar 06 2024 | 1.08 | 0.070 | 6.46% | 1.02 | 1.09 | 0.9605 | 34,134.00 |
| Mar 05 2024 | 1.01 | -0.020 | -2.17% | 1.03 | 1.07 | 0.936 | 46,353.00 |
| Mar 04 2024 | 1.03 | -0.040 | -3.80% | 1.07 | 1.09 | 0.9766 | 45,175.00 |
| Mar 03 2024 | 1.08 | 0.00 | -0.30% | 1.08 | 1.14 | 1.02 | 33,757.00 |
| Mar 02 2024 | 1.08 | 0.020 | 2.30% | 1.06 | 1.10 | 0.9434 | 58,386.00 |
| Mar 01 2024 | 1.05 | 0.140 | 15.77% | 0.9077 | 1.06 | 0.8703 | 60,135.00 |
| Feb 29 2024 | 0.9107 | 0.0144 | 1.61% | 0.8951 | 1.18 | 0.8669 | 68,840.00 |
| Feb 28 2024 | 0.8963 | -0.0165 | -1.81% | 0.9147 | 0.930 | 0.8479 | 54,698.00 |
| Feb 27 2024 | 0.9128 | -0.0625 | -6.41% | 0.9755 | 0.9945 | 0.810 | 62,734.00 |
| Feb 26 2024 | 0.9753 | 0.0589 | 6.43% | 0.9074 | 0.9932 | 0.8812 | 39,147.00 |
| Feb 25 2024 | 0.9164 | -0.0727 | -7.35% | 0.9549 | 1.02 | 0.8615 | 47,662.00 |
| Feb 24 2024 | 0.9891 | 0.0979 | 10.99% | 0.8852 | 1.05 | 0.8217 | 68,178.00 |
| Feb 23 2024 | 0.8912 | 0.0896 | 11.18% | 0.8036 | 0.9944 | 0.7647 | 90,788.00 |
| Feb 22 2024 | 0.8016 | -0.0125 | -1.54% | 0.8414 | 0.8653 | 0.795 | 65,153.00 |
