Muse DAO Historical Data - MUSEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Muse DAO (Gate.io:MUSEETH)
Muse DAO (Gate.io:MUSEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Muse DAO	MUSEETH	Gate.io	14,809,591	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00028	-5.59%	0.00473	0.00467	0.0048

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00502	0.00507	0.0047	0.00501	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:15:19	0.504589	0.00473	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.64	337.42	MUSE

MUSEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MUSEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00501	0.00007	1.42%	0.00492	0.00507	0.00492	203.00
Apr 25 2024	0.00494	-0.00005	-1.00%	0.00497	0.00507	0.00488	254.00
Apr 24 2024	0.00499	0.00005	1.01%	0.00493	0.00517	0.00486	471.00
Apr 23 2024	0.00494	-0.00027	-5.18%	0.00525	0.00546	0.00491	472.00
Apr 22 2024	0.00521	-0.00021	-3.87%	0.00543	0.00551	0.00511	434.00
Apr 21 2024	0.00542	0.00053	10.84%	0.00488	0.00545	0.00485	494.00
Apr 20 2024	0.00489	0.00	0.00%	0.00489	0.00509	0.00484	369.00
Apr 19 2024	0.00489	-0.00019	-3.74%	0.00508	0.00521	0.00485	475.00
Apr 18 2024	0.00508	0.0001	2.01%	0.00497	0.00509	0.00486	559.00
Apr 17 2024	0.00498	0.00	0.00%	0.005	0.00516	0.0048	534.00
Apr 16 2024	0.00498	-0.00008	-1.58%	0.00505	0.00511	0.00482	532.00
Apr 15 2024	0.00506	-0.00014	-2.69%	0.00523	0.0054	0.00496	480.00
Apr 14 2024	0.0052	-0.00004	-0.76%	0.00529	0.00533	0.00487	319.00
Apr 13 2024	0.00524	-0.00037	-6.60%	0.00552	0.00554	0.0048	175.00
Apr 12 2024	0.00561	0.00014	2.56%	0.00571	0.00571	0.00531	78.00
Apr 11 2024	0.00547	-0.00117	-17.62%	0.00648	0.00648	0.00547	100.00
Apr 10 2024	0.00664	0.00151	29.43%	0.00542	0.00664	0.00512	94.00
Apr 09 2024	0.00513	0.00	0.00%	0.00509	0.0055	0.00509	3.00
Apr 08 2024	0.00513	-0.00072	-12.31%	0.00583	0.00585	0.00508	54.00
Apr 07 2024	0.00585	0.00038	6.95%	0.00551	0.00608	0.00527	377.00
Apr 06 2024	0.00547	-0.00008	-1.44%	0.00555	0.00559	0.00542	221.00
Apr 05 2024	0.00555	0.00	0.00%	0.00556	0.00569	0.00542	295.00
Apr 04 2024	0.00555	-0.00001	-0.18%	0.00555	0.00565	0.00535	188.00
Apr 03 2024	0.00556	-0.0001	-1.77%	0.00564	0.00574	0.00551	470.00
Apr 02 2024	0.00566	0.00	0.00%	0.0059	0.00628	0.00561	275.00
Apr 01 2024	0.00566	-0.00011	-1.91%	0.0058	0.00595	0.00557	280.00
Mar 31 2024	0.00577	-0.00024	-3.99%	0.00587	0.00595	0.00544	310.00
Mar 30 2024	0.00601	0.00013	2.21%	0.00589	0.0064	0.00573	369.00
Mar 29 2024	0.00588	0.00036	6.52%	0.00547	0.00594	0.00514	340.00
Mar 28 2024	0.00552	0.00019	3.56%	0.00527	0.00569	0.00501	579.00
Mar 27 2024	0.00533	0.00005	0.95%	0.00534	0.00551	0.00505	342.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions