Mytheria Historical Data - MYRAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Mytheria (Gate.io:MYRAUSDT)
Mytheria (Gate.io:MYRAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mytheria	MYRAUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000371	-4.07%	0.008736	0.008643	0.008867

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009047	0.009208	0.008423	0.009107	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:10:20	1,869.65	0.008736	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,505.47	725,785.61	MYRA

MYRAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MYRAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.009107	-0.000181	-1.95%	0.009252	0.013597	0.00901	1,546,656.00
Apr 25 2024	0.009288	0.000221	2.44%	0.009194	0.009308	0.008998	647,082.00
Apr 24 2024	0.009067	-0.000387	-4.09%	0.009461	0.015	0.008984	1,076,115.00
Apr 23 2024	0.009454	0.00	0.00%	0.009469	0.009528	0.009225	1,240,275.00
Apr 22 2024	0.009454	0.000127	1.36%	0.009315	0.009796	0.009287	1,448,693.00
Apr 21 2024	0.009327	0.000154	1.68%	0.009289	0.009399	0.009157	1,466,979.00
Apr 20 2024	0.009173	0.000136	1.50%	0.009015	0.012172	0.008977	484,513.00
Apr 19 2024	0.009037	0.000106	1.19%	0.008856	0.014	0.008571	898,613.00
Apr 18 2024	0.008931	0.000752	9.19%	0.008426	0.009153	0.008362	611,380.00
Apr 17 2024	0.008179	-0.000845	-9.36%	0.008999	0.009415	0.007855	1,278,233.00
Apr 16 2024	0.009024	-0.000321	-3.43%	0.009286	0.009745	0.008824	547,600.00
Apr 15 2024	0.009345	-0.000154	-1.62%	0.009423	0.0149	0.009284	676,136.00
Apr 14 2024	0.009499	0.000858	9.93%	0.011166	0.011171	0.009066	352,982.00
Apr 13 2024	0.008641	-0.001647	-16.01%	0.009593	0.011171	0.008162	246,908.00
Apr 12 2024	0.010288	0.000059	0.58%	0.010197	0.011004	0.009561	415,875.00
Apr 11 2024	0.010229	-0.000313	-2.97%	0.010873	0.011168	0.009977	306,610.00
Apr 10 2024	0.010542	0.000526	5.25%	0.01009	0.010756	0.010013	566,505.00
Apr 09 2024	0.010016	-0.000724	-6.74%	0.010893	0.011032	0.00963	681,912.00
Apr 08 2024	0.01074	-0.000362	-3.26%	0.011109	0.011254	0.010218	823,808.00
Apr 07 2024	0.011102	-0.000046	-0.41%	0.011118	0.011491	0.010967	1,250,578.00
Apr 06 2024	0.011148	-0.000406	-3.51%	0.011552	0.011576	0.010752	1,168,311.00
Apr 05 2024	0.011554	-0.000077	-0.66%	0.011601	0.011767	0.011274	1,369,539.00
Apr 04 2024	0.011631	0.000391	3.48%	0.011347	0.012402	0.011347	1,211,518.00
Apr 03 2024	0.01124	-0.000097	-0.86%	0.011123	0.01165	0.01105	525,898.00
Apr 02 2024	0.011337	-0.001049	-8.47%	0.012413	0.012413	0.0111	486,637.00
Apr 01 2024	0.012386	-0.001054	-7.84%	0.013444	0.013519	0.01215	859,808.00
Mar 31 2024	0.01344	0.000078	0.58%	0.013266	0.01389	0.01275	931,312.00
Mar 30 2024	0.013362	0.001455	12.22%	0.011908	0.016409	0.011407	2,043,412.00
Mar 29 2024	0.011907	0.000217	1.86%	0.011641	0.012541	0.011485	1,551,835.00
Mar 28 2024	0.01169	-0.000173	-1.46%	0.011871	0.013865	0.011373	1,840,231.00
Mar 27 2024	0.011863	-0.000604	-4.84%	0.012443	0.012514	0.0118	2,027,456.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions