Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mythos | MYTHUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0111 | 2.72% | 0.4194 | 0.4189 | 0.420 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4101 | 0.4205 | 0.4092 | 0.4083 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:18:01 | 25.56 | 0.4194 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 36,206.33 | 87,201.30 | MYTH | |||
MYTHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MYTHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.4083 | -0.0429 | -9.51% | 0.4512 | 0.4525 | 0.4067 | 98,196.00 |
| May 24 2024 | 0.4512 | -0.0044 | -0.97% | 0.4543 | 0.4559 | 0.4512 | 52,763.00 |
| May 23 2024 | 0.4556 | -0.0135 | -2.88% | 0.4693 | 0.482 | 0.4496 | 127,675.00 |
| May 22 2024 | 0.4691 | -0.0045 | -0.95% | 0.4705 | 0.4785 | 0.4511 | 198,535.00 |
| May 21 2024 | 0.4736 | 0.0171 | 3.75% | 0.4566 | 0.520 | 0.4471 | 195,081.00 |
| May 20 2024 | 0.4565 | -0.0111 | -2.37% | 0.4676 | 0.4781 | 0.4545 | 91,231.00 |
| May 19 2024 | 0.4676 | 0.008 | 1.74% | 0.4589 | 0.481 | 0.4588 | 70,953.00 |
| May 18 2024 | 0.4596 | -0.0184 | -3.85% | 0.4791 | 0.4791 | 0.4549 | 51,111.00 |
| May 17 2024 | 0.478 | 0.0272 | 6.03% | 0.4557 | 0.4943 | 0.4536 | 71,965.00 |
| May 16 2024 | 0.4508 | 0.0209 | 4.86% | 0.432 | 0.5362 | 0.4312 | 179,810.00 |
| May 15 2024 | 0.4299 | -0.0044 | -1.01% | 0.4348 | 0.4392 | 0.4145 | 66,836.00 |
| May 14 2024 | 0.4343 | -0.0368 | -7.81% | 0.4752 | 0.4847 | 0.4163 | 126,623.00 |
| May 13 2024 | 0.4711 | 0.0491 | 11.64% | 0.423 | 0.5011 | 0.3917 | 97,844.00 |
| May 12 2024 | 0.422 | -0.0083 | -1.93% | 0.4299 | 0.4394 | 0.3823 | 118,265.00 |
| May 11 2024 | 0.4303 | 0.0122 | 2.92% | 0.4194 | 0.4591 | 0.4182 | 92,973.00 |
| May 10 2024 | 0.4181 | -0.0531 | -11.27% | 0.4705 | 0.5231 | 0.4045 | 117,479.00 |
| May 09 2024 | 0.4712 | -0.0138 | -2.85% | 0.4828 | 0.5345 | 0.464 | 77,531.00 |
| May 08 2024 | 0.485 | -0.0023 | -0.47% | 0.4786 | 0.4907 | 0.4478 | 123,026.00 |
| May 07 2024 | 0.4873 | 0.0646 | 15.28% | 0.4228 | 0.5628 | 0.4101 | 90,722.00 |
| May 06 2024 | 0.4227 | -0.0223 | -5.01% | 0.4438 | 0.4438 | 0.4212 | 61,840.00 |
| May 05 2024 | 0.445 | 0.0094 | 2.16% | 0.4365 | 0.4469 | 0.4276 | 52,702.00 |
| May 04 2024 | 0.4356 | 0.0685 | 18.66% | 0.374 | 0.4826 | 0.374 | 135,202.00 |
| May 03 2024 | 0.3671 | -0.0016 | -0.43% | 0.3688 | 0.3703 | 0.3657 | 1,665,643.00 |
| May 02 2024 | 0.3687 | -0.0375 | -9.23% | 0.4062 | 0.4071 | 0.3682 | 5,427,108.00 |
| May 01 2024 | 0.4062 | -0.0472 | -10.41% | 0.450 | 0.4501 | 0.4057 | 2,081,717.00 |
| Apr 30 2024 | 0.4534 | -0.0489 | -9.74% | 0.5028 | 0.5203 | 0.453 | 1,905,446.00 |
| Apr 29 2024 | 0.5023 | -0.0539 | -9.69% | 0.5576 | 0.5824 | 0.4924 | 149,218.00 |
| Apr 28 2024 | 0.5562 | 0.0536 | 10.66% | 0.5031 | 0.5583 | 0.5023 | 146,240.00 |
| Apr 27 2024 | 0.5026 | -0.0154 | -2.97% | 0.5235 | 0.5255 | 0.4994 | 129,939.00 |
| Apr 26 2024 | 0.518 | 0.0302 | 6.19% | 0.4882 | 0.5187 | 0.4767 | 340,963.00 |
