Nafter Historical Data - NAFTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Nafter (Gate.io:NAFTUSDT)
Nafter (Gate.io:NAFTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nafter	NAFTUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000170	-0.26%	0.000642	0.00064	0.000644

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000644	0.000644	0.000642	0.000643	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:54:11	26,060.31	0.000642	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,020.89	10,925,881.27	NAFT

NAFTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NAFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000644	-0.00000200	-0.31%	0.000646	0.000649	0.000639	20,229,106.00
May 09 2024	0.000646	-0.00000800	-1.22%	0.000654	0.000658	0.000637	20,598,539.00
May 08 2024	0.000654	-0.00003	-4.39%	0.000682	0.000696	0.0006	19,982,918.00
May 07 2024	0.000684	-0.000011	-1.58%	0.000695	0.000697	0.00068	19,890,398.00
May 06 2024	0.000695	-0.00000040	-0.06%	0.000697	0.000701	0.000683	19,644,678.00
May 05 2024	0.000695	0.000026	3.89%	0.00067	0.00073	0.00067	12,485,108.00
May 04 2024	0.000669	0.00000500	0.75%	0.000664	0.000672	0.000662	9,673,962.00
May 03 2024	0.000664	0.000014	2.15%	0.000648	0.000702	0.000648	21,814,248.00
May 02 2024	0.00065	-0.000011	-1.66%	0.000661	0.00079	0.000646	22,829,276.00
May 01 2024	0.000661	-0.000023	-3.36%	0.000684	0.000685	0.000642	20,996,380.00
Apr 30 2024	0.000684	-0.000035	-4.87%	0.000719	0.000728	0.000662	20,568,054.00
Apr 29 2024	0.000719	-0.000013	-1.77%	0.000733	0.000734	0.000709	18,301,490.00
Apr 28 2024	0.000732	0.00000300	0.41%	0.000732	0.000735	0.000727	18,454,418.00
Apr 27 2024	0.00073	-0.000015	-2.01%	0.000744	0.000745	0.000715	18,373,837.00
Apr 26 2024	0.000745	-0.000022	-2.87%	0.000767	0.000768	0.000742	16,951,607.00
Apr 25 2024	0.000767	0.000016	2.13%	0.000749	0.00077	0.000736	18,111,466.00
Apr 24 2024	0.000751	-0.00000900	-1.19%	0.000763	0.00077	0.000739	18,021,864.00
Apr 23 2024	0.000759	-0.000022	-2.81%	0.000783	0.000784	0.000756	17,927,409.00
Apr 22 2024	0.000782	0.000038	5.11%	0.000745	0.000794	0.000743	18,125,942.00
Apr 21 2024	0.000744	0.00000700	0.95%	0.000736	0.000749	0.000731	18,971,210.00
Apr 20 2024	0.000737	0.000022	3.08%	0.000715	0.000741	0.000712	19,295,892.00
Apr 19 2024	0.000715	0.00000300	0.42%	0.000711	0.000722	0.0007	19,437,350.00
Apr 18 2024	0.000712	0.000013	1.86%	0.0007	0.000724	0.000697	19,398,545.00
Apr 17 2024	0.000699	-0.000049	-6.55%	0.000748	0.000748	0.000681	21,809,698.00
Apr 16 2024	0.000748	0.000044	6.25%	0.000704	0.000877	0.0007	37,794,526.00
Apr 15 2024	0.000704	-0.000018	-2.49%	0.000722	0.00074	0.0007	19,740,085.00
Apr 14 2024	0.000722	-0.000024	-3.22%	0.000744	0.000823	0.0007	19,091,741.00
Apr 13 2024	0.000746	-0.00000700	-0.93%	0.000743	0.000752	0.0007	20,674,421.00
Apr 12 2024	0.000753	-0.000054	-6.70%	0.000804	0.000854	0.000711	20,324,761.00
Apr 11 2024	0.000807	-0.00000700	-0.86%	0.000816	0.000818	0.000797	16,529,420.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions