Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NAOSToken | NAOSETH | Gate.io | 2,713,226 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000014 | -1.33% | 0.00001 | 0.00001 | 0.000011 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.000011 | 0.00001 | 0.000011 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:27:20 | 123.41 | 0.00001 | ETH |
NAOSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NAOSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.000011 | 0.00000033 | 3.23% | 0.00001 | 0.000011 | 0.00001 | 313,633.00 |
May 03 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.000011 | 0.00001 | 302,466.00 |
May 02 2024 | 0.00001 | 0.00000030 | 3.02% | 0.00000993 | 0.00001 | 0.00000990 | 311,662.00 |
May 01 2024 | 0.00000993 | -0.00000052 | -4.98% | 0.00001 | 0.000011 | 0.00000983 | 312,646.00 |
Apr 30 2024 | 0.00001 | 0.00000014 | 1.36% | 0.00001 | 0.000011 | 0.00001 | 298,860.00 |
Apr 29 2024 | 0.00001 | -0.00000052 | -4.80% | 0.000011 | 0.000011 | 0.00001 | 295,256.00 |
Apr 28 2024 | 0.000011 | -0.00000022 | -1.99% | 0.000011 | 0.000011 | 0.000011 | 275,642.00 |
Apr 27 2024 | 0.000011 | -0.00000054 | -4.66% | 0.000012 | 0.000012 | 0.000011 | 271,557.00 |
Apr 26 2024 | 0.000012 | -0.00000014 | -1.19% | 0.000012 | 0.000012 | 0.000011 | 264,564.00 |
Apr 25 2024 | 0.000012 | -0.00000049 | -4.01% | 0.000012 | 0.000012 | 0.000012 | 269,680.00 |
Apr 24 2024 | 0.000012 | 0.00000045 | 3.82% | 0.000012 | 0.000012 | 0.000011 | 260,645.00 |
Apr 23 2024 | 0.000012 | 0.00000067 | 6.04% | 0.000011 | 0.000012 | 0.000011 | 279,956.00 |
Apr 22 2024 | 0.000011 | -0.00000014 | -1.25% | 0.000011 | 0.000012 | 0.000011 | 263,500.00 |
Apr 21 2024 | 0.000011 | 0.00000077 | 7.35% | 0.00001 | 0.000012 | 0.00001 | 281,471.00 |
Apr 20 2024 | 0.00001 | -0.00000021 | -1.97% | 0.000011 | 0.000011 | 0.00001 | 274,072.00 |
Apr 19 2024 | 0.000011 | 0.00000034 | 3.29% | 0.00001 | 0.000011 | 0.00001 | 301,964.00 |
Apr 18 2024 | 0.00001 | -0.00000017 | -1.62% | 0.000011 | 0.000011 | 0.00001 | 298,453.00 |
Apr 17 2024 | 0.000011 | 0.00000028 | 2.74% | 0.00001 | 0.000011 | 0.00001 | 299,887.00 |
Apr 16 2024 | 0.00001 | -0.00000037 | -3.49% | 0.000011 | 0.000011 | 0.00001 | 297,905.00 |
Apr 15 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 285,940.00 |
Apr 14 2024 | 0.000011 | 0.00000009 | 0.86% | 0.000011 | 0.000011 | 0.00001 | 291,913.00 |
Apr 13 2024 | 0.000011 | -0.00000011 | -1.04% | 0.000011 | 0.000011 | 0.00000986 | 259,630.00 |
Apr 12 2024 | 0.000011 | 0.00000016 | 1.53% | 0.00001 | 0.000011 | 0.00001 | 254,183.00 |
Apr 11 2024 | 0.00001 | -0.00000010 | -0.95% | 0.000011 | 0.000011 | 0.00001 | 249,743.00 |
Apr 10 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 247,525.00 |
Apr 09 2024 | 0.000011 | -0.00000045 | -4.09% | 0.000011 | 0.000011 | 0.00001 | 243,237.00 |
Apr 08 2024 | 0.000011 | -0.00000200 | -14.98% | 0.000013 | 0.000014 | 0.000011 | 239,965.00 |
Apr 07 2024 | 0.000013 | 0.00000200 | 17.44% | 0.000012 | 0.000014 | 0.000011 | 249,477.00 |
Apr 06 2024 | 0.000011 | 0.00000026 | 2.32% | 0.000011 | 0.000012 | 0.000011 | 226,669.00 |
Apr 05 2024 | 0.000011 | -0.00000056 | -4.76% | 0.000012 | 0.000012 | 0.000011 | 242,933.00 |