Nebulas Historical Data - NASETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Nebulas (Gate.io:NASETH)
Nebulas (Gate.io:NASETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nebulas	NASETH	Gate.io	402,381	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	1.05%	0.00000290	0.00000269	0.00000282

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000289	0.00000290	0.00000289	0.00000287	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:08:19	360.65	0.00000290	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.009728	3,364.94	NAS	NASEUR	NASGBP	NASBTC

NASETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NASETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000287	0.00	0.00%	0.00000287	0.00000287	0.00000287	0.00
Apr 25 2024	0.00000287	-0.00000006	-2.05%	0.00000290	0.00000290	0.00000287	19,931.00
Apr 24 2024	0.00000293	0.00	0.00%	0.00000293	0.00000293	0.00000293	0.00
Apr 23 2024	0.00000293	0.00	0.00%	0.00000293	0.00000293	0.00000293	0.00
Apr 22 2024	0.00000293	-0.00000022	-6.98%	0.00000292	0.00000295	0.00000290	82,054.00
Apr 21 2024	0.00000315	0.00000031	10.92%	0.00000289	0.00000315	0.00000288	10,018.00
Apr 20 2024	0.00000284	-0.00000011	-3.73%	0.00000300	0.00000300	0.00000283	23,971.00
Apr 19 2024	0.00000295	-0.00000001	-0.34%	0.00000280	0.00000296	0.00000280	114,059.00
Apr 18 2024	0.00000296	0.00000011	3.86%	0.00000346	0.00000346	0.00000280	275,406.00
Apr 17 2024	0.00000285	0.00000009	3.26%	0.00000314	0.00000316	0.00000285	3,122.00
Apr 16 2024	0.00000276	-0.00000011	-3.83%	0.00000251	0.00000276	0.00000251	8,459.00
Apr 15 2024	0.00000287	-0.00000018	-5.90%	0.00000299	0.00000299	0.00000287	1,371.00
Apr 14 2024	0.00000305	0.00000031	11.31%	0.00000292	0.00000335	0.00000264	74,028.00
Apr 13 2024	0.00000274	-0.00000017	-5.84%	0.00000273	0.00000274	0.00000228	87,239.00
Apr 12 2024	0.00000291	0.00000019	6.99%	0.00000290	0.00000291	0.00000290	3,123.00
Apr 11 2024	0.00000272	-0.00000011	-3.89%	0.00000292	0.00000292	0.00000253	53,261.00
Apr 10 2024	0.00000283	-0.00000006	-2.08%	0.00000290	0.00000290	0.00000272	12,117.00
Apr 09 2024	0.00000289	0.00000013	4.71%	0.00000285	0.00000292	0.00000285	21,142.00
Apr 08 2024	0.00000276	-0.00000056	-16.87%	0.00000273	0.00000286	0.00000273	89,186.00
Apr 07 2024	0.00000332	0.00000011	3.43%	0.00000332	0.00000333	0.00000331	13,414.00
Apr 06 2024	0.00000321	0.00000009	2.88%	0.00000280	0.00000359	0.00000275	129,610.00
Apr 05 2024	0.00000312	-0.00000047	-13.09%	0.00000326	0.00000331	0.00000300	18,380.00
Apr 04 2024	0.00000359	0.00000042	13.25%	0.00000335	0.00000359	0.00000316	34,697.00
Apr 03 2024	0.00000317	0.00000001	0.32%	0.00000317	0.00000317	0.00000317	2,814.00
Apr 02 2024	0.00000316	0.00000003	0.96%	0.00000313	0.00000316	0.00000291	55,904.00
Apr 01 2024	0.00000313	0.00000002	0.64%	0.00000313	0.00000328	0.00000312	162,665.00
Mar 31 2024	0.00000311	-0.00000035	-10.12%	0.00000341	0.00000343	0.00000308	55,647.00
Mar 30 2024	0.00000346	0.00000013	3.90%	0.00000323	0.00000350	0.00000314	5,118.00
Mar 29 2024	0.00000333	-0.00000004	-1.19%	0.00000336	0.00000356	0.00000317	178,778.00
Mar 28 2024	0.00000337	-0.00000005	-1.46%	0.00000335	0.00000351	0.00000313	525,422.00
Mar 27 2024	0.00000342	0.00000029	9.27%	0.00000309	0.00000349	0.00000308	536,688.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions