ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,244.80
0.27%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36435
0.02%
Bitcoin
69,475.36
-0.94%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. nextDAO (Gate.io:NAXETH)

  6. nextDAO (Gate.io:NAXETH) Historical

NAXETH nextDAO

0.00000001
0.00 (0.00%)
19:35:38 - Realtime Data

NAXETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 66,746,383.00
May 20 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 85,818,543.00
May 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 102,331,936.00
May 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 140,395,535.00
May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 124,680,827.00
May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 135,111,542.00
May 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 90,167,335.00
May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 129,971,812.00
May 13 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000003 0.00000001 143,216,604.00
May 12 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 153,111,662.00
May 11 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 160,730,140.00
May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 152,055,612.00
May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 154,488,273.00
May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 156,966,250.00
May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 181,943,590.00
May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 133,421,733.00
May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 183,959,400.00
May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 128,343,166.00
May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 95,472,170.00
May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 187,879,983.00
May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 43,096,542.00
Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 56,038,243.00
Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 33,763,710.00
Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 75,405,774.00
Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 56,784,774.00
Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 77,494,512.00
Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 116,825,310.00
Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 51,423,105.00
Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 68,814,605.00
Apr 22 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 117,670,831.00
Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 75,579,598.00
Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 92,518,824.00
Apr 19 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000004 0.00000001 98,217,902.00
Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 114,912,931.00
Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000003 0.00000001 123,334,586.00
Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 178,065,030.00
Apr 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 82,751,816.00
Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 116,302,684.00
Apr 13 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 62,154,234.00
Apr 12 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 45,842,263.00
Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 89,437,805.00
Apr 10 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 74,594,866.00
Apr 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 57,019,780.00
Apr 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 96,722,164.00
Apr 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 62,887,177.00
Apr 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 128,351,541.00
Apr 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 118,240,660.00
Apr 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 77,309,407.00
Apr 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 85,229,585.00
Apr 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 67,382,675.00
Apr 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 60,432,770.00
Mar 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 51,602,151.00
Mar 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 25,580,001.00
Mar 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 49,432,948.00
Mar 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 126,989,733.00
Mar 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 133,635,716.00
Mar 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 88,724,077.00
Mar 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 119,671,444.00
Mar 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 182,538,807.00
Mar 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 160,121,327.00
Mar 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 182,706,758.00
Mar 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 185,024,948.00
Mar 20 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 149,810,518.00
Mar 19 2024 0.00000003 0.00000002 200.00% 0.00000002 0.00000003 0.00000001 180,684,578.00
Mar 18 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 178,111,020.00
Mar 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 188,835,507.00
Mar 16 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 221,383,678.00
Mar 15 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 194,696,077.00
Mar 14 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 188,267,545.00
Mar 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 201,842,758.00
Mar 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 162,056,303.00
Mar 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 194,877,576.00
Mar 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 225,321,541.00
Mar 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 228,029,626.00
Mar 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 208,662,144.00
Mar 07 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 200,497,092.00
Mar 06 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 113,419,813.00
Mar 05 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 144,716,383.00
Mar 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 172,320,803.00
Mar 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 113,823,462.00
Mar 02 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 218,629,419.00
Mar 01 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 218,127,443.00
Feb 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 222,679,417.00
Feb 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 212,134,976.00
Feb 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 194,512,016.00
Feb 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 207,685,918.00
Feb 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 161,949,353.00
Feb 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 181,370,277.00
Feb 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 150,266,278.00
Feb 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 123,026,233.00

Your Recent History

GATE
NAXETH
nextDAO
NASDAQ
SCLX
Scilex
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved