Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NuriTopia | NBLUUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000080 | -0.02% | 0.003359 | 0.003337 | 0.003375 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003358 | 0.003368 | 0.003337 | 0.00336 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:17:07 | 3,727.70 | 0.003359 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,095.88 | 326,563.48 | NBLU | |||
NBLUUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NBLUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.00336 | -0.000035 | -1.03% | 0.003387 | 0.003422 | 0.00333 | 7,100,962.00 |
| Jun 04 2024 | 0.003395 | 0.00000400 | 0.12% | 0.003376 | 0.003439 | 0.003194 | 5,132,161.00 |
| Jun 03 2024 | 0.00339 | 0.00004 | 1.19% | 0.003353 | 0.003424 | 0.003294 | 9,022,169.00 |
| Jun 02 2024 | 0.003351 | 0.000139 | 4.32% | 0.003212 | 0.003545 | 0.00316 | 9,402,646.00 |
| Jun 01 2024 | 0.003212 | -0.000328 | -9.27% | 0.003536 | 0.003562 | 0.00315 | 7,338,303.00 |
| May 31 2024 | 0.00354 | 0.000079 | 2.28% | 0.003465 | 0.003802 | 0.0034 | 7,148,060.00 |
| May 30 2024 | 0.003461 | -0.000259 | -6.96% | 0.003737 | 0.003749 | 0.003401 | 6,657,527.00 |
| May 29 2024 | 0.00372 | -0.001009 | -21.34% | 0.004302 | 0.004523 | 0.0035 | 7,822,643.00 |
| May 28 2024 | 0.004729 | -0.000394 | -7.69% | 0.005129 | 0.005695 | 0.0045 | 5,644,196.00 |
| May 27 2024 | 0.005123 | -0.000478 | -8.53% | 0.005431 | 0.011 | 0.004425 | 7,696,624.00 |
| May 26 2024 | 0.005601 | -0.001392 | -19.91% | 0.007163 | 0.007599 | 0.0055 | 5,466,336.00 |
| May 25 2024 | 0.006993 | -0.005907 | -45.79% | 0.011941 | 0.012854 | 0.006578 | 9,277,839.00 |
| May 24 2024 | 0.0129 | 0.010747 | 499.02% | 0.002163 | 0.020 | 0.001948 | 10,798,889.00 |
| May 23 2024 | 0.002154 | -0.000096 | -4.27% | 0.002236 | 0.0023 | 0.002142 | 10,396,926.00 |
| May 22 2024 | 0.00225 | 0.00014 | 6.64% | 0.002108 | 0.002254 | 0.002097 | 11,094,260.00 |
| May 21 2024 | 0.002109 | -0.000059 | -2.72% | 0.002177 | 0.002194 | 0.001971 | 10,648,079.00 |
| May 20 2024 | 0.002168 | 0.000108 | 5.23% | 0.002061 | 0.002228 | 0.001948 | 13,821,285.00 |
| May 19 2024 | 0.00206 | -0.000066 | -3.10% | 0.002123 | 0.002208 | 0.001981 | 11,325,496.00 |
| May 18 2024 | 0.002127 | -0.000315 | -12.90% | 0.002522 | 0.002522 | 0.002002 | 10,843,551.00 |
| May 17 2024 | 0.002442 | -0.000704 | -22.38% | 0.003209 | 0.006766 | 0.002033 | 12,423,576.00 |
| May 16 2024 | 0.003146 | 0.000835 | 36.13% | 0.002312 | 0.003439 | 0.00231 | 9,829,113.00 |
| May 15 2024 | 0.002311 | 0.000123 | 5.62% | 0.002187 | 0.00232 | 0.002186 | 10,486,199.00 |
| May 14 2024 | 0.002188 | -0.000022 | -1.00% | 0.002211 | 0.002218 | 0.002184 | 10,591,421.00 |
| May 13 2024 | 0.00221 | 0.000144 | 6.97% | 0.002069 | 0.002217 | 0.002065 | 11,128,695.00 |
| May 12 2024 | 0.002066 | -0.00000200 | -0.10% | 0.002069 | 0.002076 | 0.002066 | 11,338,719.00 |
| May 11 2024 | 0.002068 | -0.00001 | -0.48% | 0.002078 | 0.002082 | 0.002063 | 11,486,614.00 |
| May 10 2024 | 0.002078 | 0.000084 | 4.21% | 0.001993 | 0.002126 | 0.001991 | 11,341,872.00 |
| May 09 2024 | 0.001994 | -0.000313 | -13.57% | 0.002306 | 0.00232 | 0.001932 | 13,224,716.00 |
| May 08 2024 | 0.002307 | 0.000335 | 16.99% | 0.001971 | 0.00232 | 0.001971 | 7,487,739.00 |
| May 07 2024 | 0.001972 | -0.000127 | -6.05% | 0.0021 | 0.002103 | 0.001972 | 8,540,964.00 |
| May 06 2024 | 0.002099 | -0.000025 | -1.18% | 0.002125 | 0.002132 | 0.002087 | 9,615,891.00 |
| May 05 2024 | 0.002124 | -0.000092 | -4.15% | 0.002216 | 0.00223 | 0.00212 | 9,068,349.00 |
| May 04 2024 | 0.002216 | -0.000076 | -3.32% | 0.002293 | 0.002294 | 0.002216 | 9,896,527.00 |
