Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTBomb Protocol | NBPUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000059 | 0.000058 | 0.000059 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000059 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.000059 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NBP | |||
NBPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NBPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.000059 | -0.00000300 | -4.90% | 0.000062 | 0.000062 | 0.000057 | 240,433,213.00 |
| Jun 28 2024 | 0.000061 | 0.00000100 | 1.67% | 0.00006 | 0.000073 | 0.00006 | 243,974,362.00 |
| Jun 27 2024 | 0.00006 | -0.00000026 | -0.43% | 0.00006 | 0.000061 | 0.000059 | 247,279,253.00 |
| Jun 26 2024 | 0.00006 | -0.00000074 | -1.22% | 0.000061 | 0.000061 | 0.00006 | 68,295,876.00 |
| Jun 25 2024 | 0.000061 | -0.00000200 | -3.20% | 0.000062 | 0.000063 | 0.000061 | 222,821,093.00 |
| Jun 24 2024 | 0.000062 | 0.00000500 | 8.72% | 0.000057 | 0.000064 | 0.000057 | 116,370,955.00 |
| Jun 23 2024 | 0.000057 | 0.00000005 | 0.09% | 0.000057 | 0.000057 | 0.000057 | 240,701,711.00 |
| Jun 22 2024 | 0.000057 | -0.00000077 | -1.33% | 0.000058 | 0.000058 | 0.000057 | 238,041,009.00 |
| Jun 21 2024 | 0.000058 | -0.00000059 | -1.01% | 0.000059 | 0.000059 | 0.000058 | 230,956,424.00 |
| Jun 20 2024 | 0.000059 | 0.00000100 | 1.74% | 0.000058 | 0.000059 | 0.000058 | 238,801,628.00 |
| Jun 19 2024 | 0.000058 | -0.00000009 | -0.16% | 0.000057 | 0.000058 | 0.000057 | 242,045,927.00 |
| Jun 18 2024 | 0.000058 | -0.00000200 | -3.33% | 0.00006 | 0.000061 | 0.000056 | 195,461,139.00 |
| Jun 17 2024 | 0.00006 | -0.00000200 | -3.21% | 0.000062 | 0.000064 | 0.000059 | 200,019,099.00 |
| Jun 16 2024 | 0.000062 | 0.00000090 | 1.47% | 0.000061 | 0.000063 | 0.000061 | 228,913,215.00 |
| Jun 15 2024 | 0.000061 | -0.00000049 | -0.79% | 0.000062 | 0.000062 | 0.000058 | 206,591,047.00 |
| Jun 14 2024 | 0.000062 | -0.00000300 | -4.66% | 0.000064 | 0.000066 | 0.000062 | 153,137,196.00 |
| Jun 13 2024 | 0.000064 | 0.00000300 | 4.90% | 0.000061 | 0.000065 | 0.000059 | 238,109,738.00 |
| Jun 12 2024 | 0.000061 | 0.00000400 | 6.98% | 0.000057 | 0.000064 | 0.000057 | 244,790,399.00 |
| Jun 11 2024 | 0.000057 | -0.00000100 | -1.71% | 0.000058 | 0.00006 | 0.000057 | 229,930,346.00 |
| Jun 10 2024 | 0.000058 | 0.00000200 | 3.55% | 0.000056 | 0.000059 | 0.000056 | 248,672,867.00 |
| Jun 09 2024 | 0.000056 | 0.00000022 | 0.39% | 0.000056 | 0.000059 | 0.000056 | 266,630,768.00 |
| Jun 08 2024 | 0.000056 | 0.00000100 | 1.82% | 0.000055 | 0.000058 | 0.000055 | 246,228,728.00 |
| Jun 07 2024 | 0.000055 | -0.00000051 | -0.92% | 0.000055 | 0.000056 | 0.000055 | 257,751,834.00 |
| Jun 06 2024 | 0.000056 | -0.00000300 | -5.16% | 0.000058 | 0.000058 | 0.000055 | 240,364,727.00 |
| Jun 05 2024 | 0.000058 | 0.00000200 | 3.59% | 0.000056 | 0.000059 | 0.000053 | 178,575,214.00 |
| Jun 04 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000057 | 0.00006 | 0.000055 | 149,263,413.00 |
| Jun 03 2024 | 0.000057 | -0.00000064 | -1.11% | 0.000057 | 0.000058 | 0.000057 | 243,012,293.00 |
| Jun 02 2024 | 0.000058 | -0.00000600 | -9.44% | 0.000064 | 0.000064 | 0.000057 | 146,584,059.00 |
| Jun 01 2024 | 0.000064 | 0.00000200 | 3.26% | 0.000061 | 0.000066 | 0.000061 | 207,187,097.00 |
| May 31 2024 | 0.000061 | -0.00000051 | -0.82% | 0.000062 | 0.000062 | 0.000061 | 220,718,710.00 |
| May 30 2024 | 0.000062 | -0.00000300 | -4.59% | 0.000065 | 0.000066 | 0.000061 | 188,342,312.00 |
