New BitShares Historical Data - NBSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
New BitShares (Gate.io:NBSUSDT)
New BitShares (Gate.io:NBSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
New BitShares	NBSUSDT	Gate.io	1,966,574	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000063	-0.44%	0.000142	0.000141	0.000145

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000143	0.000147	0.00014	0.000143	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:43:25	122,047.99	0.000142	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,072.82	70,479,934.67	NBS			NBSBTC

NBSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NBSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000143	-0.000013	-8.33%	0.000156	0.00016	0.00014	85,783,955.00
Apr 25 2024	0.000156	0.00000500	3.31%	0.000151	0.000158	0.00015	79,243,198.00
Apr 24 2024	0.000151	-0.00000800	-5.02%	0.000161	0.000176	0.000145	59,161,814.00
Apr 23 2024	0.000159	-0.000011	-6.47%	0.00017	0.000175	0.000155	82,210,502.00
Apr 22 2024	0.00017	0.00000100	0.59%	0.000169	0.000173	0.000167	85,408,540.00
Apr 21 2024	0.000169	0.00000200	1.20%	0.000168	0.000172	0.000165	61,204,258.00
Apr 20 2024	0.000167	0.00000041	0.25%	0.000166	0.000172	0.000164	60,377,077.00
Apr 19 2024	0.000166	-0.00000500	-2.92%	0.000171	0.000172	0.000165	66,170,904.00
Apr 18 2024	0.000171	-0.00000200	-1.16%	0.000172	0.000174	0.000169	65,210,013.00
Apr 17 2024	0.000173	0.00000200	1.17%	0.000171	0.000176	0.000169	74,543,098.00
Apr 16 2024	0.000171	-0.00000200	-1.15%	0.000171	0.000176	0.000169	62,587,356.00
Apr 15 2024	0.000173	0.00000900	5.48%	0.000164	0.000175	0.000162	80,808,440.00
Apr 14 2024	0.000164	-0.000019	-10.37%	0.000183	0.000183	0.000159	101,282,175.00
Apr 13 2024	0.000183	-0.000014	-7.10%	0.000198	0.000198	0.00018	72,322,866.00
Apr 12 2024	0.000197	-0.000023	-10.42%	0.00022	0.000224	0.000193	56,564,563.00
Apr 11 2024	0.000221	-0.00000200	-0.90%	0.000222	0.000223	0.000219	61,127,200.00
Apr 10 2024	0.000223	0.00000200	0.90%	0.000221	0.000236	0.000219	33,283,595.00
Apr 09 2024	0.000221	-0.00000900	-3.91%	0.00023	0.00023	0.000211	65,545,420.00
Apr 08 2024	0.00023	0.00000600	2.68%	0.00023	0.00025	0.000222	33,859,747.00
Apr 07 2024	0.000224	-0.000017	-7.08%	0.000224	0.000236	0.000219	48,410,456.00
Apr 06 2024	0.00024	0.00001	4.35%	0.000231	0.000254	0.000216	55,579,498.00
Apr 05 2024	0.00023	-0.000013	-5.36%	0.000243	0.000245	0.000217	59,718,106.00
Apr 04 2024	0.000243	0.000049	25.35%	0.000192	0.000258	0.000191	115,033,407.00
Apr 03 2024	0.000193	0.00000100	0.52%	0.000195	0.000203	0.000191	43,073,553.00
Apr 02 2024	0.000192	-0.00000100	-0.52%	0.000194	0.000197	0.000189	68,786,968.00
Apr 01 2024	0.000193	-0.000011	-5.38%	0.000209	0.000215	0.000191	87,708,210.00
Mar 31 2024	0.000204	0.000014	7.34%	0.00019	0.000212	0.000185	80,323,033.00
Mar 30 2024	0.000191	0.00000800	4.37%	0.000185	0.000194	0.000183	80,961,829.00
Mar 29 2024	0.000183	-0.00001	-5.19%	0.000193	0.000193	0.000178	90,819,078.00
Mar 28 2024	0.000193	-0.00000300	-1.53%	0.000197	0.000213	0.000174	129,507,401.00
Mar 27 2024	0.000196	-0.000019	-8.82%	0.000216	0.000225	0.000182	136,452,568.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions