Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTB | NFTBETH | Gate.io | 2,075,451 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 1.21% | 0.00000251 | 0.00000248 | 0.00000253 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000249 | 0.00000252 | 0.00000248 | 0.00000248 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 19:58:17 | 2,187.42 | 0.00000251 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.151995 | 60,698.18 | NFTB | |||
NFTBETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00000248 | -0.00000012 | -4.62% | 0.00000259 | 0.00000261 | 0.00000240 | 1,314,859.00 |
| May 16 2024 | 0.00000260 | -0.00000008 | -2.99% | 0.00000268 | 0.00000271 | 0.00000252 | 1,306,172.00 |
| May 15 2024 | 0.00000268 | -0.00000012 | -4.29% | 0.00000280 | 0.00000280 | 0.00000260 | 1,196,778.00 |
| May 14 2024 | 0.00000280 | -0.00000010 | -3.45% | 0.00000291 | 0.00000293 | 0.00000276 | 1,258,443.00 |
| May 13 2024 | 0.00000290 | -0.00000007 | -2.36% | 0.00000296 | 0.00000301 | 0.00000287 | 1,098,222.00 |
| May 12 2024 | 0.00000297 | -0.00000002 | -0.67% | 0.00000299 | 0.00000300 | 0.00000294 | 1,106,247.00 |
| May 11 2024 | 0.00000299 | -0.00000005 | -1.64% | 0.00000304 | 0.00000307 | 0.00000295 | 1,087,337.00 |
| May 10 2024 | 0.00000304 | 0.00 | 0.00% | 0.00000304 | 0.00000308 | 0.00000295 | 1,093,458.00 |
| May 09 2024 | 0.00000304 | -0.00000005 | -1.62% | 0.00000313 | 0.00000316 | 0.00000300 | 1,139,440.00 |
| May 08 2024 | 0.00000309 | 0.00000007 | 2.32% | 0.00000303 | 0.00000312 | 0.00000294 | 631,260.00 |
| May 07 2024 | 0.00000302 | -0.00000009 | -2.89% | 0.00000311 | 0.00000311 | 0.00000302 | 674,972.00 |
| May 06 2024 | 0.00000311 | 0.00000005 | 1.63% | 0.00000307 | 0.00000318 | 0.00000304 | 1,068,721.00 |
| May 05 2024 | 0.00000306 | -0.00000011 | -3.47% | 0.00000316 | 0.00000319 | 0.00000305 | 1,050,987.00 |
| May 04 2024 | 0.00000317 | 0.00000006 | 1.93% | 0.00000313 | 0.00000333 | 0.00000309 | 1,015,697.00 |
| May 03 2024 | 0.00000311 | -0.00000001 | -0.32% | 0.00000311 | 0.00000316 | 0.00000300 | 1,107,142.00 |
| May 02 2024 | 0.00000312 | 0.00000007 | 2.30% | 0.00000308 | 0.00000321 | 0.00000305 | 1,116,709.00 |
| May 01 2024 | 0.00000305 | -0.00000009 | -2.87% | 0.00000314 | 0.00000317 | 0.00000302 | 1,135,305.00 |
| Apr 30 2024 | 0.00000314 | 0.00 | 0.00% | 0.00000315 | 0.00000328 | 0.00000309 | 1,037,288.00 |
| Apr 29 2024 | 0.00000314 | -0.00000008 | -2.48% | 0.00000322 | 0.00000325 | 0.00000312 | 949,913.00 |
| Apr 28 2024 | 0.00000322 | -0.00000010 | -3.01% | 0.00000331 | 0.00000333 | 0.00000311 | 957,712.00 |
| Apr 27 2024 | 0.00000332 | -0.00000021 | -5.95% | 0.00000354 | 0.00000356 | 0.00000331 | 958,640.00 |
| Apr 26 2024 | 0.00000353 | -0.00000017 | -4.59% | 0.00000371 | 0.00000373 | 0.00000353 | 886,771.00 |
| Apr 25 2024 | 0.00000370 | -0.00000016 | -4.15% | 0.00000385 | 0.00000385 | 0.00000356 | 877,188.00 |
| Apr 24 2024 | 0.00000386 | 0.00000027 | 7.52% | 0.00000359 | 0.00000390 | 0.00000352 | 884,950.00 |
| Apr 23 2024 | 0.00000359 | 0.00000014 | 4.06% | 0.00000345 | 0.00000374 | 0.00000318 | 917,661.00 |
| Apr 22 2024 | 0.00000345 | 0.00000029 | 9.18% | 0.00000327 | 0.00000346 | 0.00000320 | 115,351.00 |
| Apr 21 2024 | 0.00000316 | 0.00000001 | 0.32% | 0.00000314 | 0.00000338 | 0.00000203 | 1,451,961.00 |
| Apr 20 2024 | 0.00000315 | -0.00000005 | -1.56% | 0.00000319 | 0.00000326 | 0.00000310 | 1,076,717.00 |
| Apr 19 2024 | 0.00000320 | -0.00000014 | -4.19% | 0.00000334 | 0.00000343 | 0.00000315 | 1,147,172.00 |
| Apr 18 2024 | 0.00000334 | -0.00000008 | -2.34% | 0.00000346 | 0.00000348 | 0.00000329 | 963,683.00 |
