S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
APENFT (Gate.io:NFTUSDT)
APENFT (Gate.io:NFTUSDT) Historical

NFTUSDT APENFT

0.00000048

0.00000001 (2.13%)

18:34:36 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
APENFT	NFTUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	2.13%	0.00000048	0.00000048	0.00000048

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000047	0.00000049	0.00000047	0.00000047	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:29:17	14,822,097.52	0.00000048	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,392.98	40,744,370,696.64	NFTTT

NFTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000048	0.00000046	72,779,083,149.00
May 07 2024	0.00000046	0.00	0.00%	0.00000046	0.00000047	0.00000046	45,798,465,982.00
May 06 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000046	32,007,989,361.00
May 05 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000046	32,342,390,637.00
May 04 2024	0.00000047	0.00	0.00%	0.00000047	0.00000048	0.00000046	53,759,419,177.00
May 03 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000046	25,772,557,475.00
May 02 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000047	0.00000046	35,193,798,252.00
May 01 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000045	67,228,099,430.00
Apr 30 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000046	40,169,956,716.00
Apr 29 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000047	37,936,197,033.00
Apr 28 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000048	22,758,641,205.00
Apr 27 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000048	56,956,303,555.00
Apr 26 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000048	58,870,979,353.00
Apr 25 2024	0.00000048	0.00	0.00%	0.00000047	0.00000048	0.00000047	48,262,046,511.00
Apr 24 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000049	0.00000047	63,888,940,646.00
Apr 23 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000046	29,296,238,544.00
Apr 22 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000046	32,845,902,142.00
Apr 21 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000046	38,068,749,285.00
Apr 20 2024	0.00000047	0.00000002	4.44%	0.00000045	0.00000047	0.00000045	37,316,717,845.00
Apr 19 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000043	67,085,283,281.00
Apr 18 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000044	49,715,719,989.00
Apr 17 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000046	0.00000044	-61,804,162,004.00
Apr 16 2024	0.00000046	0.00	0.00%	0.00000046	0.00000047	0.00000045	60,933,420,385.00
Apr 15 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000049	0.00000045	-85,933,757,815.00
Apr 14 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000047	0.00000045	90,276,060,412.00
Apr 13 2024	0.00000046	-0.00000004	-8.00%	0.00000050	0.00000050	0.00000043	-64,217,216,472.00
Apr 12 2024	0.00000050	-0.00000003	-5.66%	0.00000053	0.00000055	0.00000048	-85,756,693,518.00
Apr 11 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000053	0.00000052	51,860,939,041.00
Apr 10 2024	0.00000052	0.00	0.00%	0.00000053	0.00000054	0.00000051	65,439,778,076.00
Apr 09 2024	0.00000052	-0.00000003	-5.45%	0.00000055	0.00000055	0.00000052	68,855,303,734.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions