Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTX | NFTXETH | Gate.io | 11,463,252 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -0.80% | 0.00493 | 0.0049 | 0.005 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00498 | 0.00502 | 0.00491 | 0.00497 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 06:53:02 | 0.967193 | 0.00493 | ETH |
NFTXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00497 | -0.00006 | -1.19% | 0.00503 | 0.00507 | 0.00492 | 660.00 |
| Apr 25 2024 | 0.00503 | -0.00009 | -1.76% | 0.0051 | 0.00514 | 0.005 | 602.00 |
| Apr 24 2024 | 0.00512 | 0.00021 | 4.28% | 0.00491 | 0.00515 | 0.0049 | 566.00 |
| Apr 23 2024 | 0.00491 | 0.00 | 0.00% | 0.0049 | 0.00491 | 0.0049 | 526.00 |
| Apr 22 2024 | 0.00491 | -0.00002 | -0.41% | 0.00493 | 0.00497 | 0.00485 | 662.00 |
| Apr 21 2024 | 0.00493 | -0.00002 | -0.40% | 0.00496 | 0.005 | 0.0049 | 619.00 |
| Apr 20 2024 | 0.00495 | -0.0001 | -1.98% | 0.00503 | 0.0051 | 0.00493 | 638.00 |
| Apr 19 2024 | 0.00505 | 0.00003 | 0.60% | 0.00502 | 0.00524 | 0.00495 | 631.00 |
| Apr 18 2024 | 0.00502 | -0.00008 | -1.57% | 0.0051 | 0.00516 | 0.00499 | 688.00 |
| Apr 17 2024 | 0.0051 | -0.00001 | -0.20% | 0.00511 | 0.00526 | 0.00506 | 637.00 |
| Apr 16 2024 | 0.00511 | -0.00014 | -2.67% | 0.00525 | 0.00531 | 0.00506 | 620.00 |
| Apr 15 2024 | 0.00525 | 0.00017 | 3.35% | 0.00509 | 0.00533 | 0.005 | 618.00 |
| Apr 14 2024 | 0.00508 | 0.00004 | 0.79% | 0.00503 | 0.00521 | 0.00501 | 603.00 |
| Apr 13 2024 | 0.00504 | -0.00022 | -4.18% | 0.0052 | 0.00528 | 0.005 | 566.00 |
| Apr 12 2024 | 0.00526 | 0.00015 | 2.94% | 0.00511 | 0.00528 | 0.00501 | 593.00 |
| Apr 11 2024 | 0.00511 | -0.00035 | -6.41% | 0.00548 | 0.0055 | 0.00509 | 496.00 |
| Apr 10 2024 | 0.00546 | -0.00002 | -0.36% | 0.00547 | 0.00556 | 0.00542 | 521.00 |
| Apr 09 2024 | 0.00548 | 0.0003 | 5.79% | 0.00518 | 0.0055 | 0.00516 | 509.00 |
| Apr 08 2024 | 0.00518 | -0.00006 | -1.15% | 0.00521 | 0.00525 | 0.00516 | 558.00 |
| Apr 07 2024 | 0.00524 | 0.00004 | 0.77% | 0.0052 | 0.00529 | 0.00519 | 588.00 |
| Apr 06 2024 | 0.0052 | -0.00001 | -0.19% | 0.00521 | 0.00531 | 0.00519 | 599.00 |
| Apr 05 2024 | 0.00521 | -0.00018 | -3.34% | 0.00538 | 0.00541 | 0.00515 | 594.00 |
| Apr 04 2024 | 0.00539 | -0.00006 | -1.10% | 0.00545 | 0.00583 | 0.00533 | 536.00 |
| Apr 03 2024 | 0.00545 | -0.00001 | -0.18% | 0.00545 | 0.0055 | 0.00539 | 530.00 |
| Apr 02 2024 | 0.00546 | 0.00017 | 3.21% | 0.00531 | 0.00551 | 0.00525 | 528.00 |
| Apr 01 2024 | 0.00529 | 0.00024 | 4.75% | 0.00503 | 0.00543 | 0.00502 | 533.00 |
| Mar 31 2024 | 0.00505 | -0.00025 | -4.72% | 0.00529 | 0.00531 | 0.00502 | 514.00 |
| Mar 30 2024 | 0.0053 | 0.00024 | 4.74% | 0.0051 | 0.00555 | 0.00487 | 538.00 |
| Mar 29 2024 | 0.00506 | -0.00032 | -5.95% | 0.00541 | 0.00544 | 0.00505 | 616.00 |
| Mar 28 2024 | 0.00538 | -0.00029 | -5.11% | 0.0057 | 0.00576 | 0.00533 | 721.00 |
| Mar 27 2024 | 0.00567 | -0.00053 | -8.55% | 0.00619 | 0.0062 | 0.00563 | 704.00 |
