Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTY Token | NFTYETH | Gate.io | 844,549 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -3.64% | 0.00000053 | 0.00000052 | 0.00000053 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000055 | 0.00000055 | 0.00000053 | 0.00000055 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:35:17 | 1,879.00 | 0.00000053 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.95 | 5,443,380.92 | NFTY |
NFTYETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTYETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000054 | 6,191,680.00 |
May 07 2024 | 0.00000055 | -0.00000008 | -12.70% | 0.00000061 | 0.00000062 | 0.00000055 | 5,937,261.00 |
May 06 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000065 | 0.00000065 | 0.00000063 | 5,624,043.00 |
May 05 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000066 | 0.00000064 | 4,852,901.00 |
May 04 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000067 | 0.00000064 | 5,033,697.00 |
May 03 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000067 | 0.00000067 | 0.00000066 | 5,061,402.00 |
May 02 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000064 | 0.00000067 | 0.00000064 | 5,391,521.00 |
May 01 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000066 | 0.00000064 | 5,430,668.00 |
Apr 30 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000065 | 5,479,910.00 |
Apr 29 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000065 | 4,907,109.00 |
Apr 28 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000066 | 0.00000065 | 4,669,548.00 |
Apr 27 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000066 | 0.00000065 | 4,776,795.00 |
Apr 26 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000067 | 0.00000067 | 0.00000065 | 5,093,021.00 |
Apr 25 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000066 | 4,972,171.00 |
Apr 24 2024 | 0.00000067 | 0.00000004 | 6.35% | 0.00000063 | 0.00000068 | 0.00000062 | 5,141,335.00 |
Apr 23 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000064 | 0.00000063 | 3,832,839.00 |
Apr 22 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000065 | 0.00000063 | 5,177,129.00 |
Apr 21 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 5,170,715.00 |
Apr 20 2024 | 0.00000065 | -0.00000004 | -5.80% | 0.00000069 | 0.00000070 | 0.00000062 | 5,551,472.00 |
Apr 19 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000066 | 0.00000076 | 0.00000064 | 4,937,082.00 |
Apr 18 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000067 | 0.00000064 | 5,015,142.00 |
Apr 17 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000066 | 4,968,536.00 |
Apr 16 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000071 | 0.00000071 | 0.00000066 | 4,417,226.00 |
Apr 15 2024 | 0.00000071 | -0.00000005 | -6.58% | 0.00000076 | 0.00000118 | 0.00000071 | 4,113,342.00 |
Apr 14 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000073 | 0.00000080 | 0.00000071 | 1,960,748.00 |
Apr 13 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000073 | 0.00000077 | 0.00000071 | 4,129,697.00 |
Apr 12 2024 | 0.00000074 | 0.00000008 | 12.12% | 0.00000066 | 0.00000076 | 0.00000066 | 4,319,892.00 |
Apr 11 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000067 | 0.00000066 | 4,290,059.00 |
Apr 10 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000067 | 0.00000065 | 4,932,860.00 |
Apr 09 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000064 | 4,554,964.00 |