Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gold Fever Native Gold | NGLUSDT | Gate.io | 1,208,410 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00035 | -0.40% | 0.08613 | 0.08565 | 0.08681 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08699 | 0.08699 | 0.08604 | 0.08648 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:20:33 | 100.75 | 0.08613 | UST |
NGLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NGLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.08648 | 0.00035 | 0.41% | 0.08611 | 0.08801 | 0.085 | 169,337.00 |
| Jun 28 2024 | 0.08613 | -0.00333 | -3.72% | 0.08944 | 0.09029 | 0.0858 | 191,472.00 |
| Jun 27 2024 | 0.08946 | 0.00285 | 3.29% | 0.0865 | 0.0901 | 0.08645 | 181,797.00 |
| Jun 26 2024 | 0.08661 | -0.00184 | -2.08% | 0.0884 | 0.0889 | 0.08616 | 170,000.00 |
| Jun 25 2024 | 0.08845 | -0.00059 | -0.66% | 0.08913 | 0.09047 | 0.08829 | 159,607.00 |
| Jun 24 2024 | 0.08904 | -0.00088 | -0.98% | 0.08993 | 0.09007 | 0.08688 | 169,454.00 |
| Jun 23 2024 | 0.08992 | -0.00037 | -0.41% | 0.09028 | 0.09164 | 0.08944 | 135,301.00 |
| Jun 22 2024 | 0.09029 | 0.00316 | 3.63% | 0.08723 | 0.09169 | 0.08671 | 168,582.00 |
| Jun 21 2024 | 0.08713 | -0.0012 | -1.36% | 0.08834 | 0.08938 | 0.08672 | 158,905.00 |
| Jun 20 2024 | 0.08833 | 0.00147 | 1.69% | 0.0868 | 0.08895 | 0.08621 | 174,241.00 |
| Jun 19 2024 | 0.08686 | 0.00104 | 1.21% | 0.08628 | 0.08779 | 0.08495 | 174,295.00 |
| Jun 18 2024 | 0.08582 | -0.00343 | -3.84% | 0.08922 | 0.08927 | 0.08582 | 199,253.00 |
| Jun 17 2024 | 0.08925 | -0.00166 | -1.83% | 0.09093 | 0.09195 | 0.0876 | 209,547.00 |
| Jun 16 2024 | 0.09091 | 0.00271 | 3.07% | 0.08819 | 0.09095 | 0.08738 | 166,623.00 |
| Jun 15 2024 | 0.0882 | 0.00026 | 0.30% | 0.08836 | 0.08997 | 0.08752 | 188,653.00 |
| Jun 14 2024 | 0.08794 | -0.00387 | -4.22% | 0.09199 | 0.09283 | 0.08591 | 217,109.00 |
| Jun 13 2024 | 0.09181 | -0.0008 | -0.86% | 0.09247 | 0.0934 | 0.08962 | 172,563.00 |
| Jun 12 2024 | 0.09261 | -0.00123 | -1.31% | 0.0928 | 0.09399 | 0.08705 | 218,848.00 |
| Jun 11 2024 | 0.09384 | -0.00147 | -1.54% | 0.09535 | 0.09749 | 0.09318 | 190,473.00 |
| Jun 10 2024 | 0.09531 | -0.00001 | -0.01% | 0.09532 | 0.09612 | 0.09455 | 146,545.00 |
| Jun 09 2024 | 0.09532 | 0.00308 | 3.34% | 0.09221 | 0.09676 | 0.09164 | 186,627.00 |
| Jun 08 2024 | 0.09224 | -0.00291 | -3.06% | 0.09513 | 0.09585 | 0.09044 | 162,548.00 |
| Jun 07 2024 | 0.09515 | -0.00881 | -8.47% | 0.10387 | 0.106 | 0.09376 | 191,368.00 |
| Jun 06 2024 | 0.10396 | -0.00779 | -6.97% | 0.11189 | 0.11294 | 0.10203 | 169,998.00 |
| Jun 05 2024 | 0.11175 | -0.00081 | -0.72% | 0.11265 | 0.1139 | 0.11019 | 144,596.00 |
| Jun 04 2024 | 0.11256 | 0.00175 | 1.58% | 0.1107 | 0.11383 | 0.10994 | 149,283.00 |
| Jun 03 2024 | 0.11081 | -0.00309 | -2.71% | 0.11385 | 0.13319 | 0.109 | 384,746.00 |
| Jun 02 2024 | 0.1139 | 0.00973 | 9.34% | 0.10414 | 0.11845 | 0.10357 | 238,830.00 |
| Jun 01 2024 | 0.10417 | 0.00299 | 2.96% | 0.10139 | 0.10896 | 0.09743 | 181,871.00 |
| May 31 2024 | 0.10118 | 0.0025 | 2.53% | 0.09872 | 0.10347 | 0.0978 | 147,826.00 |
| May 30 2024 | 0.09868 | 0.00323 | 3.38% | 0.09541 | 0.10023 | 0.09312 | 214,917.00 |
