S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
NKN [Ethereum] (Gate.io:NKNUSDT)
NKN [Ethereum] (Gate.io:NKNUSDT) Historical

NKNUSDT NKN [Ethereum]

0.12123

0.00006 (0.05%)

16:54:59 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNUSDT	Gate.io	94,844,023	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00006	0.05%	0.12123	0.12112	0.12139

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12125	0.12385	0.11692	0.12117	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:53:02	109.37	0.12123	UST

Price x Volume	Volume	Base Symbol	Related Pairs
50,086.33	416,028.63	NKN			NKNBTC

NKNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NKNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.12117	-0.00213	-1.73%	0.12333	0.12399	0.11892	451,506.00
Apr 25 2024	0.1233	-0.00019	-0.15%	0.12349	0.12549	0.11856	372,332.00
Apr 24 2024	0.12349	-0.00856	-6.48%	0.13155	0.1358	0.12167	643,067.00
Apr 23 2024	0.13205	0.00045	0.34%	0.13176	0.13642	0.12774	703,857.00
Apr 22 2024	0.1316	0.0054	4.28%	0.12622	0.13298	0.12563	865,292.00
Apr 21 2024	0.1262	-0.00362	-2.79%	0.12984	0.13004	0.12263	936,191.00
Apr 20 2024	0.12982	0.00866	7.15%	0.12115	0.1313	0.11974	770,766.00
Apr 19 2024	0.12116	0.0006	0.50%	0.12024	0.12351	0.10887	738,848.00
Apr 18 2024	0.12056	0.00185	1.56%	0.11944	0.12191	0.11499	739,583.00
Apr 17 2024	0.11871	-0.00204	-1.69%	0.12001	0.12189	0.11158	1,244,530.00
Apr 16 2024	0.12075	0.00102	0.85%	0.12013	0.12302	0.11353	862,359.00
Apr 15 2024	0.11973	-0.00419	-3.38%	0.12243	0.13505	0.11355	1,528,938.00
Apr 14 2024	0.12392	0.00266	2.19%	0.11907	0.12666	0.11319	1,245,464.00
Apr 13 2024	0.12126	-0.02256	-15.69%	0.14295	0.14459	0.1029	1,622,165.00
Apr 12 2024	0.14382	-0.03717	-20.54%	0.1817	0.18566	0.13684	1,286,959.00
Apr 11 2024	0.18099	0.00349	1.97%	0.17777	0.18647	0.17627	520,164.00
Apr 10 2024	0.1775	-0.004	-2.20%	0.18223	0.18466	0.17244	656,801.00
Apr 09 2024	0.1815	-0.00471	-2.53%	0.18679	0.19045	0.18038	637,290.00
Apr 08 2024	0.18621	-0.0151	-7.50%	0.20054	0.20059	0.18571	870,840.00
Apr 07 2024	0.20131	0.02113	11.73%	0.18037	0.21703	0.17488	1,945,063.00
Apr 06 2024	0.18018	0.01249	7.45%	0.16732	0.187	0.16732	1,651,221.00
Apr 05 2024	0.16769	0.0072	4.49%	0.15894	0.1742	0.1562	1,843,368.00
Apr 04 2024	0.16049	-0.0021	-1.29%	0.1623	0.16788	0.15336	1,569,809.00
Apr 03 2024	0.16259	0.00055	0.34%	0.16631	0.18541	0.15597	1,952,841.00
Apr 02 2024	0.16204	0.00667	4.29%	0.15488	0.17344	0.14116	1,061,541.00
Apr 01 2024	0.15537	-0.01355	-8.02%	0.16822	0.16822	0.15202	777,286.00
Mar 31 2024	0.16892	0.00504	3.08%	0.16391	0.18629	0.16298	1,571,240.00
Mar 30 2024	0.16388	0.00535	3.37%	0.16222	0.17046	0.15999	1,376,738.00
Mar 29 2024	0.15853	-0.00257	-1.60%	0.16055	0.16138	0.15232	1,234,832.00
Mar 28 2024	0.1611	0.01299	8.77%	0.14888	0.1611	0.14623	727,414.00
Mar 27 2024	0.14811	-0.00814	-5.21%	0.15682	0.16025	0.14568	633,117.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions