Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NMTETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000124 | 0.00000127 | 0.00000121 | 1,173,737.00 |
| Jul 17 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000122 | 0.00000125 | 0.00000119 | 2,080,465.00 |
| Jul 16 2024 | 0.00000122 | 0.00000009 | 7.96% | 0.00000113 | 0.00000123 | 0.00000113 | 1,286,039.00 |
| Jul 15 2024 | 0.00000113 | -0.00000015 | -11.72% | 0.00000129 | 0.00000130 | 0.00000113 | 1,916,406.00 |
| Jul 14 2024 | 0.00000128 | -0.00000010 | -7.25% | 0.00000138 | 0.00000139 | 0.00000128 | 2,002,524.00 |
| Jul 13 2024 | 0.00000138 | -0.00000012 | -8.00% | 0.00000150 | 0.00000151 | 0.00000136 | 1,421,127.00 |
| Jul 12 2024 | 0.00000150 | 0.00000004 | 2.74% | 0.00000146 | 0.00000153 | 0.00000145 | 1,022,312.00 |
| Jul 11 2024 | 0.00000146 | 0.00000010 | 7.35% | 0.00000135 | 0.00000146 | 0.00000135 | 1,721,286.00 |
| Jul 10 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000139 | 0.00000140 | 0.00000131 | 1,964,996.00 |
| Jul 09 2024 | 0.00000138 | -0.00000005 | -3.50% | 0.00000143 | 0.00000143 | 0.00000136 | 1,898,985.00 |
| Jul 08 2024 | 0.00000143 | -0.00000014 | -8.92% | 0.00000156 | 0.00000166 | 0.00000141 | 1,059,055.00 |
| Jul 07 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000152 | 1,341,243.00 |
| Jul 06 2024 | 0.00000157 | 0.00000019 | 13.77% | 0.00000139 | 0.00000162 | 0.00000137 | 695,341.00 |
| Jul 05 2024 | 0.00000138 | -0.00000002 | -1.43% | 0.00000142 | 0.00000149 | 0.00000137 | 244,603.00 |
| Jul 04 2024 | 0.00000140 | -0.00000017 | -10.83% | 0.00000155 | 0.00000163 | 0.00000138 | 113,135.00 |
| Jul 03 2024 | 0.00000157 | 0.00000042 | 36.52% | 0.00000115 | 0.00000215 | 0.00000115 | 1,615,361.00 |
| Jul 02 2024 | 0.00000115 | 0.00000002 | 1.77% | 0.00000113 | 0.00000117 | 0.00000112 | 1,441,436.00 |
| Jul 01 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000112 | 0.00000115 | 0.00000111 | 1,388,855.00 |
| Jun 30 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000115 | 0.00000116 | 0.00000113 | 2,136,892.00 |
| Jun 29 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000115 | 0.00000116 | 0.00000114 | 1,992,054.00 |
| Jun 28 2024 | 0.00000116 | 0.00000003 | 2.65% | 0.00000113 | 0.00000116 | 0.00000112 | 1,133,209.00 |
| Jun 27 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000115 | 0.00000116 | 0.00000112 | 1,648,327.00 |
| Jun 26 2024 | 0.00000115 | 0.00000005 | 4.55% | 0.00000110 | 0.00000119 | 0.00000110 | 1,693,506.00 |
| Jun 25 2024 | 0.00000110 | 0.00000003 | 2.80% | 0.00000106 | 0.00000111 | 0.00000105 | 2,111,957.00 |
| Jun 24 2024 | 0.00000107 | 0.00000007 | 7.00% | 0.00000100 | 0.00000111 | 0.00000099 | 1,349,365.00 |
| Jun 23 2024 | 0.00000100 | 0.00000005 | 5.26% | 0.00000095 | 0.00000100 | 0.00000094 | 2,694,272.00 |
| Jun 22 2024 | 0.00000095 | 0.00000004 | 4.40% | 0.00000091 | 0.00000095 | 0.00000091 | 2,135,068.00 |
| Jun 21 2024 | 0.00000091 | -0.00000006 | -6.19% | 0.00000097 | 0.00000098 | 0.00000091 | 3,021,894.00 |
| Jun 20 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000098 | 0.00000093 | 2,010,531.00 |
| Jun 19 2024 | 0.00000097 | -0.00000005 | -4.90% | 0.00000102 | 0.00000108 | 0.00000095 | 2,342,602.00 |
| Jun 18 2024 | 0.00000102 | -0.00000010 | -8.93% | 0.00000112 | 0.00000116 | 0.00000102 | 2,371,114.00 |
| Jun 17 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000109 | 0.00000113 | 0.00000108 | 2,677,095.00 |
| Jun 16 2024 | 0.00000109 | -0.00000009 | -7.63% | 0.00000118 | 0.00000118 | 0.00000108 | 736,645.00 |
| Jun 15 2024 | 0.00000118 | 0.00000007 | 6.31% | 0.00000111 | 0.00000118 | 0.00000109 | 1,494,669.00 |
| Jun 14 2024 | 0.00000111 | 0.00000001 | 0.91% | 0.00000109 | 0.00000115 | 0.00000108 | 2,019,657.00 |
| Jun 13 2024 | 0.00000110 | 0.00000003 | 2.80% | 0.00000107 | 0.00000112 | 0.00000107 | 2,599,898.00 |
| Jun 12 2024 | 0.00000107 | -0.00000007 | -6.14% | 0.00000114 | 0.00000115 | 0.00000104 | 2,556,145.00 |
| Jun 11 2024 | 0.00000114 | 0.00000006 | 5.56% | 0.00000109 | 0.00000117 | 0.00000109 | 1,530,302.00 |
| Jun 10 2024 | 0.00000108 | -0.00000026 | -19.40% | 0.00000133 | 0.00000135 | 0.00000108 | 1,230,719.00 |
| Jun 09 2024 | 0.00000134 | 0.00000003 | 2.29% | 0.00000134 | 0.00000147 | 0.00000133 | 579,509.00 |
| Jun 08 2024 | 0.00000131 | 0.00000007 | 5.65% | 0.00000124 | 0.00000131 | 0.00000117 | 1,101,853.00 |
| Jun 07 2024 | 0.00000124 | -0.00000007 | -5.34% | 0.00000130 | 0.00000134 | 0.00000116 | 1,260,553.00 |
| Jun 06 2024 | 0.00000131 | 0.00000029 | 28.43% | 0.00000102 | 0.00000177 | 0.00000101 | 935,213.00 |
| Jun 05 2024 | 0.00000102 | 0.00000001 | 0.99% | 0.00000101 | 0.00000105 | 0.00000100 | 1,889,770.00 |
| Jun 04 2024 | 0.00000101 | -0.00000005 | -4.72% | 0.00000106 | 0.00000106 | 0.00000100 | 291,113.00 |
| Jun 03 2024 | 0.00000106 | 0.00000006 | 6.00% | 0.00000100 | 0.00000120 | 0.00000096 | 736,039.00 |
| Jun 02 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000159 | 0.00000094 | 1,313,951.00 |
| Jun 01 2024 | 0.00000100 | -0.00000013 | -11.50% | 0.00000113 | 0.00000114 | 0.00000086 | 1,160,595.00 |
| May 31 2024 | 0.00000113 | -0.00000012 | -9.60% | 0.00000125 | 0.00000135 | 0.00000109 | 1,110,494.00 |
| May 30 2024 | 0.00000125 | -0.00000100 | -42.02% | 0.00000230 | 0.00000230 | 0.00000115 | 1,199,424.00 |
| May 29 2024 | 0.00000238 | -0.00000018 | -7.03% | 0.00000258 | 0.00000266 | 0.00000237 | 976,636.00 |
| May 28 2024 | 0.00000256 | 0.00 | 0.00% | 0.00000256 | 0.00000260 | 0.00000248 | 805,872.00 |
| May 27 2024 | 0.00000256 | -0.00000001 | -0.39% | 0.00000256 | 0.00000257 | 0.00000248 | 1,047,219.00 |
| May 26 2024 | 0.00000257 | -0.00000007 | -2.65% | 0.00000264 | 0.00000266 | 0.00000252 | 989,011.00 |
| May 25 2024 | 0.00000264 | -0.00000005 | -1.86% | 0.00000270 | 0.00000271 | 0.00000259 | 1,031,410.00 |
| May 24 2024 | 0.00000269 | -0.00000004 | -1.47% | 0.00000273 | 0.00000280 | 0.00000267 | 959,998.00 |
| May 23 2024 | 0.00000273 | 0.00000013 | 5.00% | 0.00000260 | 0.00000285 | 0.00000258 | 853,852.00 |
| May 22 2024 | 0.00000260 | 0.00000004 | 1.56% | 0.00000257 | 0.00000266 | 0.00000256 | 1,059,074.00 |
| May 21 2024 | 0.00000256 | -0.00000011 | -4.12% | 0.00000268 | 0.00000280 | 0.00000254 | 811,722.00 |
| May 20 2024 | 0.00000267 | -0.00000057 | -17.59% | 0.00000324 | 0.00000327 | 0.00000266 | 824,845.00 |
| May 19 2024 | 0.00000324 | 0.00000006 | 1.89% | 0.00000319 | 0.00000335 | 0.00000316 | 678,616.00 |
| May 18 2024 | 0.00000318 | -0.00000043 | -11.91% | 0.00000361 | 0.00000362 | 0.00000317 | 789,507.00 |
| May 17 2024 | 0.00000361 | -0.00000007 | -1.90% | 0.00000366 | 0.00000377 | 0.00000354 | 613,899.00 |
| May 16 2024 | 0.00000368 | 0.00000006 | 1.66% | 0.00000360 | 0.00000379 | 0.00000360 | 669,697.00 |
| May 15 2024 | 0.00000362 | -0.00000003 | -0.82% | 0.00000366 | 0.00000383 | 0.00000360 | 539,083.00 |
| May 14 2024 | 0.00000365 | 0.00000006 | 1.67% | 0.00000359 | 0.00000381 | 0.00000354 | 350,065.00 |
| May 13 2024 | 0.00000359 | -0.00000002 | -0.55% | 0.00000361 | 0.00000378 | 0.00000355 | 671,629.00 |
| May 12 2024 | 0.00000361 | -0.00000006 | -1.63% | 0.00000368 | 0.00000379 | 0.00000359 | 653,828.00 |
| May 11 2024 | 0.00000367 | 0.00000011 | 3.09% | 0.00000358 | 0.00000377 | 0.00000358 | 677,298.00 |
| May 10 2024 | 0.00000356 | 0.00000019 | 5.64% | 0.00000339 | 0.00000363 | 0.00000333 | 581,592.00 |
| May 09 2024 | 0.00000337 | -0.00000011 | -3.16% | 0.00000347 | 0.00000350 | 0.00000333 | 602,036.00 |
| May 08 2024 | 0.00000348 | -0.00000047 | -11.90% | 0.00000366 | 0.00000382 | 0.00000312 | 544,341.00 |
| May 07 2024 | 0.00000395 | 0.00000088 | 28.66% | 0.00000309 | 0.00000420 | 0.00000304 | 602,835.00 |
| May 06 2024 | 0.00000307 | 0.00000013 | 4.42% | 0.00000294 | 0.00000310 | 0.00000281 | 688,759.00 |
| May 05 2024 | 0.00000294 | -0.00000031 | -9.54% | 0.00000325 | 0.00000329 | 0.00000294 | 627,946.00 |
| May 04 2024 | 0.00000325 | -0.00000070 | -17.72% | 0.00000396 | 0.00000397 | 0.00000303 | 646,070.00 |
| May 03 2024 | 0.00000395 | -0.00000022 | -5.28% | 0.00000417 | 0.00000419 | 0.00000385 | 639,945.00 |
| May 02 2024 | 0.00000417 | 0.00000025 | 6.38% | 0.00000393 | 0.00000433 | 0.00000390 | 545,785.00 |
| May 01 2024 | 0.00000392 | 0.00000013 | 3.43% | 0.00000380 | 0.00000409 | 0.00000376 | 730,870.00 |
| Apr 30 2024 | 0.00000379 | 0.00000013 | 3.55% | 0.00000367 | 0.00000393 | 0.00000363 | 295,914.00 |
| Apr 29 2024 | 0.00000366 | -0.00000010 | -2.66% | 0.00000375 | 0.00000392 | 0.00000365 | 770,174.00 |
| Apr 28 2024 | 0.00000376 | 0.00000009 | 2.45% | 0.00000367 | 0.00000379 | 0.00000361 | 612,469.00 |
| Apr 27 2024 | 0.00000367 | -0.00000002 | -0.54% | 0.00000370 | 0.00000387 | 0.00000348 | 809,987.00 |
| Apr 26 2024 | 0.00000369 | 0.00000015 | 4.24% | 0.00000356 | 0.00000371 | 0.00000354 | 571,307.00 |
| Apr 25 2024 | 0.00000354 | -0.00000011 | -3.01% | 0.00000362 | 0.00000374 | 0.00000338 | 511,387.00 |
| Apr 24 2024 | 0.00000365 | 0.00000028 | 8.31% | 0.00000339 | 0.00000426 | 0.00000338 | 444,921.00 |
| Apr 23 2024 | 0.00000337 | -0.00000025 | -6.91% | 0.00000362 | 0.00000378 | 0.00000331 | 735,739.00 |
| Apr 22 2024 | 0.00000362 | -0.00000017 | -4.49% | 0.00000379 | 0.00000381 | 0.00000357 | 671,965.00 |
| Apr 21 2024 | 0.00000379 | 0.00000021 | 5.87% | 0.00000361 | 0.00000441 | 0.00000359 | 599,574.00 |
| Apr 20 2024 | 0.00000358 | -0.00000020 | -5.29% | 0.00000373 | 0.00000378 | 0.00000354 | 845,133.00 |
